Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Abyss ABYSS | US$0,004700 | 1,15% | -0,97% | US$1.074.678 | - | 228.674.839 ABYSS |
| 1852 |  GALAXIS Token GALAXIS | US$0,0004725 | 5,06% | -2,93% | US$1.070.472 | US$333.382 | 2.265.585.504 GALAXIS |
| 1853 |  Fenerbahçe Token FB | US$0,4907 | -0,05% | -2,32% | US$1.069.799 | US$360.224 | 2.180.000 FB |
| 1854 |  Vidya VIDYA | US$0,02642 | 1,28% | -4,35% | US$1.065.547 | - | 40.338.718 VIDYA |
| 1855 |  nomnom NOMNOM | US$0,001099 | 4,19% | -23,11% | US$1.062.755 | US$26.351,07 | 967.206.795 NOMNOM |
| 1856 |  Talent Protocol TALENT | US$0,007627 | -3,36% | -18,22% | US$1.062.419 | US$227.965 | 139.300.879 TALENT |
| 1857 |  HOME3 HTS | US$0,01361 | -12,77% | -23,81% | US$1.061.859 | - | 78.000.000 HTS |
| 1858 |  Revain REV | US$0,00001240 | 0,01% | 24,00% | US$1.054.629 | US$103,63 | 85.061.000.000 REV |
| 1859 |  BNBXBT BNBXBT | US$0,001053 | -4,09% | -27,93% | US$1.053.234 | US$886.742 | 1.000.000.000 BNBXBT |
| 1860 |  NanoByte Token NBT | US$0,001114 | -0,19% | -1,68% | US$1.051.698 | US$70.099,75 | 944.183.141 NBT |
| 1861 |  flork cto FLORK | US$0,001111 | -0,39% | 28,83% | US$1.042.467 | US$332.543 | 938.723.170 FLORK |
| 1862 |  Bridge AI BRG | US$0,0001296 | -1,85% | -13,23% | US$1.036.997 | US$148.569 | 8.002.167.205 BRG |
| 1863 |  Ellipsis EPX | US$0,00001313 | 0,98% | -7,32% | US$1.028.594 | US$343.171 | 78.350.724.077 EPX |
| 1864 |  VoluMint VMINT | US$0,001863 | 1,57% | -12,77% | US$1.028.884 | US$236,74 | 552.136.291 VMINT |
| 1865 |  Ferro FER | US$0,001102 | -0,10% | -4,99% | US$1.027.311 | US$1.859,75 | 932.530.341 FER |
| 1866 |  AgentLayer AGENT | US$0,002488 | 2,15% | -35,54% | US$1.022.018 | US$1.034.050 | 410.709.468 AGENT |
| 1867 |  Saakuru Protocol SKR | US$0,001532 | -0,37% | -20,22% | US$1.020.791 | US$46.429,24 | 666.400.310 SKR |
| 1868 |  Gemach GMAC | US$0,002038 | 0,05% | -13,54% | US$1.019.166 | - | 500.000.000 GMAC |
| 1869 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006476 | 0,92% | -28,17% | US$1.014.871 | US$239.810 | 156.724.371 DYP |
| 1870 |  LightLink LL | US$0,01239 | 2,47% | 1,82% | US$1.012.278 | US$351.836 | 81.670.180 LL |
| 1871 |  zkSwap Finance ZF | US$0,001869 | 5,27% | -12,15% | US$1.021.024 | US$144.275 | 546.160.796 ZF |
| 1872 |  Shieldeum SDM | US$0,008633 | -0,18% | -1,44% | US$1.009.574 | US$894.907 | 116.938.630 SDM |
| 1873 |  Tap XTP | US$0,0008184 | -3,51% | -11,61% | US$1.008.162 | US$808,97 | 1.231.911.016 XTP |
| 1874 |  BLOCX. BLOCX | US$0,01006 | -5,64% | 4,22% | US$1.006.762 | US$230.010 | 100.105.174 BLOCX |
| 1875 |  Ignis IGNIS | US$0,001320 | 7,54% | 50,53% | US$1.004.352 | US$204,52 | 761.143.950 IGNIS |
| 1876 |  Sinverse SIN | US$0,001282 | -0,13% | -10,26% | US$1.001.490 | US$172.838 | 780.944.169 SIN |
| 1877 |  BullDogito BDOGITO | US$0,003130 | -4,33% | 2,68% | US$994.570 | US$6.279,18 | 317.721.483 BDOGITO |
| 1878 |  Akasha by Bloomverse $AKA | US$0,001061 | -1,62% | -9,66% | US$1.060.680 | US$33.390,46 | 999.991.183 $AKA |
| 1879 |  Hamster HAM | - | 2,39% | -5,28% | US$984.663 | US$133.736 | 2.384.230.000.000.000 HAM |
| 1880 |  BloodLoop BLS | US$0,01881 | 2,30% | -17,38% | US$986.088 | US$95.199,15 | 52.418.329 BLS |
| 1881 |  MBP Coin MBP | US$0,06160 | 1,21% | -3,25% | US$985.312 | US$1.834.912 | 15.994.914 MBP |
| 1882 |  AS Monaco Fan Token ASM | US$0,2332 | 0,24% | -4,78% | US$979.384 | US$76.887,29 | 4.199.959 ASM |
| 1883 |  Evan EVAN | US$0,0009812 | 3,04% | -24,49% | US$981.010 | US$318.750 | 999.823.336 EVAN |
| 1884 |  Valencia CF Fan Token VCF | US$0,1820 | 2,27% | -2,40% | US$973.007 | US$97.278,04 | 5.346.658 VCF |
| 1885 |  UpOnly UPO | US$0,008526 | -1,24% | -5,73% | US$970.214 | US$444.221 | 113.792.290 UPO |
| 1886 |  Forj (Bondly) BONDLY | US$0,0009770 | 1,26% | -3,29% | US$961.029 | US$70.359,45 | 983.620.759 BONDLY |
| 1887 |  SAD HAMSTER HAMMY | US$0,001016 | 3,01% | -3,30% | US$956.795 | US$17.441,33 | 941.901.250 HAMMY |
| 1888 |  My Crypto Heroes MCHC | US$0,03471 | -0,70% | -7,94% | US$949.432 | - | 27.355.706 MCHC |
| 1889 |  Habibi HABIBI | US$0,001162 | 2,55% | -10,50% | US$946.555 | US$125.203 | 814.340.580 HABIBI |
| 1890 |  PLYR L1 PLYR | US$0,01096 | 2,03% | -10,55% | US$943.292 | US$8.553,13 | 86.091.782 PLYR |
| 1891 |  Pip PIP | US$0,002893 | -0,89% | -9,67% | US$941.924 | US$203.433 | 325.579.783 PIP |
| 1892 |  Integral ITGR | US$0,004331 | -2,51% | -9,00% | US$944.182 | US$66.599,14 | 218.014.528 ITGR |
| 1893 |  Ertha ERTHA | US$0,0004964 | 0,26% | -16,86% | US$945.148 | US$910.631 | 1.904.014.923 ERTHA |
| 1894 |  Asterix Labs ASTX | US$94,29 | 2,75% | -0,55% | US$942.942 | - | 10.000 ASTX |
| 1895 |  Aipocalypto AIPO | US$0,006707 | 0,00% | 4,71% | US$935.607 | - | 139.500.000 AIPO |
| 1896 |  Everton Fan Token EFC | US$0,1810 | -0,46% | -5,79% | US$936.990 | US$97.150,28 | 5.177.894 EFC |
| 1897 |  RIBBIT RBT | US$0,000002290 | 4,52% | -3,26% | US$933.751 | US$6.503,46 | 407.187.030.849 RBT |
| 1898 |  Blockchain Brawlers BRWL | US$0,0009338 | -9,75% | -18,61% | US$933.784 | US$121.637 | 1.000.000.000 BRWL |
| 1899 |  SALT SALT | US$0,007761 | 0,00% | -19,60% | US$931.314 | - | 119.999.995 SALT |
| 1900 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001871 | 5,43% | 14,37% | US$933.991 | US$181,27 | 4.992.139.007 WOMBAT |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.