Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Renta Network RENTA | US$0,005814 | -3,36% | -58,31% | US$1.430.306 | US$11.964,70 | 245.999.153 RENTA |
| 1752 |  Presearch PRE | US$0,003568 | -2,43% | -31,86% | US$1.414.906 | US$3.333,37 | 396.578.435 PRE |
| 1753 |  Numogram GNON | US$0,001424 | 3,42% | -18,50% | US$1.424.280 | US$1.816.498 | 1.000.000.000 GNON |
| 1754 |  Kimbo KIMBO | US$0,00002058 | 0,81% | 14,61% | US$1.428.448 | US$141.442 | 69.420.000.000 KIMBO |
| 1755 |  Magic Square SQR | US$0,006916 | 0,59% | -7,44% | US$1.417.455 | US$111.795 | 204.946.056 SQR |
| 1756 |  ACA Token ACA | US$0,03079 | 5,04% | -4,56% | US$1.428.314 | US$71.045,41 | 46.386.079 ACA |
| 1757 |  Xaya CHI | US$0,02486 | 0,08% | -2,94% | US$1.408.486 | US$2.349,43 | 56.667.447 CHI |
| 1758 |  Peng PENG | US$0,01407 | 4,22% | -17,50% | US$1.406.955 | US$465.620 | 99.999.979 PENG |
| 1759 |  Primecoin XPM | US$0,02638 | -8,10% | -6,27% | US$1.409.342 | US$2.047,76 | 53.423.072 XPM |
| 1760 |  FU Coin FU | US$0,000007180 | 1,20% | -1,42% | US$1.396.948 | US$57.724,56 | 194.529.579.979 FU |
| 1761 |  BSCPAD BSCPAD | US$0,01762 | -0,07% | -7,38% | US$1.395.343 | US$347.040 | 79.211.621 BSCPAD |
| 1762 |  DOGAMÍ DOGA | US$0,001792 | 0,81% | -13,20% | US$1.400.803 | US$287.692 | 781.586.781 DOGA |
| 1763 |  Kudai KUDAI | US$0,00001401 | 1,74% | -2,75% | US$1.401.090 | US$1.076,44 | 100.000.000.000 KUDAI |
| 1764 |  SafeCoin SAFE | US$0,05029 | 42,06% | 123,65% | US$1.394.802 | US$0,4100 | 27.735.063 SAFE |
| 1765 |  Cosplay Token COT | US$0,003514 | -2,98% | -9,55% | US$1.385.585 | US$4.424,82 | 394.359.177 COT |
| 1766 |  Russell RUSSELL | US$0,001429 | -0,68% | -23,18% | US$1.387.298 | US$7.412,55 | 970.983.463 RUSSELL |
| 1767 |  Baby Bonk BABYBONK | - | 3,78% | 5,00% | US$1.384.165 | US$493.521 | 347.431.013.809.039.744 BABYBONK |
| 1768 |  PlayZap PZP | US$0,01631 | -4,49% | -11,19% | US$1.377.868 | US$144.431 | 84.495.698 PZP |
| 1769 |  E Money EMYC | US$0,01838 | -10,87% | 18,17% | US$1.380.773 | US$1.044.316 | 75.115.467 EMYC |
| 1770 |  Rizzmas RIZZMAS | US$0,000002780 | -3,93% | 29,23% | US$1.382.843 | US$586.855 | 497.317.755.864 RIZZMAS |
| 1771 |  Joystream JOY | US$0,001282 | -0,15% | -5,04% | US$1.373.194 | US$71.921,80 | 1.070.852.499 JOY |
| 1772 |  Mars MARS | US$0,000003250 | -0,15% | -13,96% | US$1.365.245 | US$1.158.650 | 420.690.000.000 MARS |
| 1773 |  Xend Finance RWA | US$0,01272 | 2,25% | 4,28% | US$1.361.094 | US$74.388,60 | 107.033.500 RWA |
| 1774 |  Bubble BUBBLE | US$0,0006955 | -1,13% | -21,83% | US$1.358.500 | US$99.597,65 | 1.953.401.424 BUBBLE |
| 1775 |  Neutrino Index XTN | US$0,02601 | 0,07% | -2,44% | US$1.351.779 | - | 51.980.734 XTN |
| 1776 |  3space Art PACE | US$0,01863 | -0,10% | -7,76% | US$1.344.394 | US$64.439,58 | 72.171.512 PACE |
| 1777 |  MetaQ METAQ | US$0,5187 | 14,99% | 96,50% | US$1.336.981 | US$107.564 | 2.577.783 METAQ |
| 1778 |  888 888 | US$0,01420 | 0,92% | -49,16% | US$1.261.975 | US$11.157,28 | 88.854.249 888 |
| 1779 |  Wall Street Memes WSM | US$0,0007020 | -8,00% | -19,91% | US$1.321.611 | US$8.535,00 | 1.882.655.778 WSM |
| 1780 |  Sekuya Multiverse SKYA | US$0,003614 | -0,49% | -10,06% | US$1.314.605 | US$89.418,79 | 363.742.037 SKYA |
| 1781 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007153 | -10,14% | -10,31% | US$1.320.521 | US$1.582.334 | 184.614.836 BROCCOLI |
| 1782 |  GAM3S.GG G3 | US$0,004087 | 16,66% | -2,23% | US$1.305.893 | US$1.120.112 | 319.491.599 G3 |
| 1783 |  r/FortNiteBR Bricks BRICK | US$0,01159 | 0,28% | -2,79% | US$1.289.467 | US$3.633,08 | 111.230.228 BRICK |
| 1784 |  Hive Intelligence HINT | US$0,002801 | 3,04% | 26,01% | US$1.289.386 | US$495.316 | 460.375.000 HINT |
| 1785 |  Crust Network CRU | US$0,09102 | 2,80% | -8,33% | US$1.286.837 | US$361.560 | 14.138.569 CRU |
| 1786 |  Unification FUND | US$0,03753 | 2,27% | 9,87% | US$1.292.789 | US$774,88 | 34.447.402 FUND |
| 1787 |  Jobchain JOB | US$0,0001300 | 14,57% | -9,79% | US$1.282.248 | US$1.663,51 | 9.864.586.781 JOB |
| 1788 |  Wecan Group WECAN | US$0,001507 | 29,09% | 130,03% | US$1.247.003 | US$54.905,68 | 827.372.816 WECAN |
| 1789 |  DeFi Land DFL | US$0,0001785 | -0,06% | -0,30% | US$1.274.155 | US$70.861,35 | 7.137.303.616 DFL |
| 1790 |  Kima Network KIMA | US$0,06837 | 1,31% | -2,27% | US$1.279.820 | US$1.214.836 | 18.719.234 KIMA |
| 1791 |  BitCore BTX | US$0,06423 | 0,00% | -1,67% | US$1.268.362 | - | 19.748.590 BTX |
| 1792 |  Bear in Bathrobe BIB | US$0,001260 | 0,00% | 1,70% | US$1.260.244 | - | 999.999.051 BIB |
| 1793 |  Toad $TOAD | - | 5,24% | 2,71% | US$1.258.858 | US$7.583,43 | 407.084.555.679.471 $TOAD |
| 1794 |  Polkadex PDEX | US$0,1503 | -6,28% | 56,25% | US$1.256.355 | US$205.583 | 8.360.000 PDEX |
| 1795 |  UNKJD MBS | US$0,002010 | 1,10% | -19,01% | US$1.256.826 | US$70.044,16 | 625.437.750 MBS |
| 1796 |  Mirror Protocol MIR | US$0,01610 | 4,84% | 8,11% | US$1.251.383 | US$159.559 | 77.742.680 MIR |
| 1797 |  Sharpe AI SAI | US$0,01110 | 20,27% | 56,25% | US$1.241.717 | US$520.912 | 111.821.649 SAI |
| 1798 |  EGO EGO | US$0,006208 | 1,25% | 6,53% | US$1.245.630 | US$422.240 | 200.640.190 EGO |
| 1799 |  Vatan VATAN | US$0,04915 | -8,19% | -9,28% | US$1.242.819 | US$216.410 | 25.285.356 VATAN |
| 1800 |  Juggernaut JGN | US$0,008271 | 7,28% | 2,47% | US$1.240.669 | US$136.071 | 150.000.000 JGN |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.