Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Luckycoin LKY | US$0,2034 | 19,38% | 12,90% | US$2.455.121 | US$241.384 | 12.070.868 LKY |
| 1552 |  SMARDEX USDN USDN | US$1,01 | -0,31% | 0,26% | US$2.417.862 | - | 2.394.742 USDN |
| 1553 |  DappRadar RADAR | US$0,002520 | -0,87% | -2,81% | US$2.419.584 | US$271.173 | 960.096.177 RADAR |
| 1554 |  Defactor FACTR | US$0,01902 | 3,52% | 20,50% | US$2.414.092 | US$97.068,93 | 126.937.459 FACTR |
| 1555 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,33% | -1,92% | US$2.356.034 | US$58.937,49 | 310.000.000.000.000 OMNOM |
| 1556 |  SunContract SNC | US$0,03183 | 1,05% | -2,29% | US$2.393.032 | US$180.618 | 75.173.490 SNC |
| 1557 |  MicroBitcoin MBC | US$0,00004347 | -2,54% | 1,00% | US$2.380.766 | - | 54.769.903.618 MBC |
| 1558 |  STARS STARS | US$0,00005652 | 0,40% | -14,01% | US$2.377.899 | US$400.091 | 42.069.696.969 STARS |
| 1559 |  Shark Cat SC | US$0,002384 | 0,93% | 41,06% | US$2.359.944 | US$352.788 | 989.895.519 SC |
| 1560 |  UniBot UNIBOT | US$2,37 | 1,66% | 0,22% | US$2.366.945 | US$173.424 | 1.000.000 UNIBOT |
| 1561 |  IRISnet IRIS | US$0,001443 | 1,64% | -4,76% | US$2.363.754 | US$124.378 | 1.638.047.555 IRIS |
| 1562 |  BaaSid BAAS | US$0,0003068 | -0,79% | -6,95% | US$2.270.100 | US$3.132,68 | 7.400.000.000 BAAS |
| 1563 |  XTRABYTES XBY | US$0,005446 | 0,79% | 1,36% | US$2.341.932 | - | 430.000.000 XBY |
| 1564 |  Happy Cat HAPPY | US$0,0006974 | -1,97% | 15,20% | US$2.324.559 | US$1.251.569 | 3.333.174.669 HAPPY |
| 1565 |  LimoCoin Swap LMCSWAP | US$0,001968 | 2,27% | -3,81% | US$2.317.086 | US$26.044,57 | 1.177.124.373 LMCSWAP |
| 1566 |  Okratech Token ORT | US$0,002862 | -3,53% | 3,74% | US$2.312.012 | US$450.257 | 807.930.013 ORT |
| 1567 |  CONTRACOIN CTCN | US$0,04522 | 0,01% | 0,00% | US$2.307.577 | US$18,95 | 51.024.631 CTCN |
| 1568 |  Solcasino Token SCS | US$0,001868 | 3,32% | 10,25% | US$2.291.605 | US$12.323,89 | 1.226.945.031 SCS |
| 1569 |  Baby Shark Meme BABYSHARK | US$0,002694 | -0,43% | -19,59% | US$2.288.355 | US$1.404.180 | 849.349.306 BABYSHARK |
| 1570 |  saffron.finance SFI | US$24,58 | 3,76% | -7,50% | US$2.247.020 | US$579,80 | 91.423 SFI |
| 1571 |  Tune.FM JAM | US$0,00007492 | -2,96% | -7,79% | US$2.225.758 | US$74.067,66 | 29.709.130.676 JAM |
| 1572 |  StreamCoin STRM | US$0,001491 | 4,03% | -27,16% | US$2.226.162 | US$145.429 | 1.492.629.682 STRM |
| 1573 |  Orbit Chain ORC | US$0,003306 | -1,74% | -2,99% | US$2.215.315 | US$145.721 | 670.151.698 ORC |
| 1574 |  Pollux Coin POX | US$0,06599 | 2,20% | -20,78% | US$2.189.309 | US$78.206,02 | 33.176.887 POX |
| 1575 |  Expand XZK | US$0,007689 | -4,29% | -5,65% | US$2.213.102 | US$484.653 | 287.818.186 XZK |
| 1576 |  Super Zero Protocol SERO | US$0,005106 | 2,25% | 0,05% | US$2.211.368 | US$146.831 | 433.058.294 SERO |
| 1577 |  MSTR2100 MSTR | US$0,1068 | 3,08% | -16,54% | US$2.204.109 | US$902.538 | 20.645.815 MSTR |
| 1578 |  BEERCOIN BEER | US$0,000004040 | 3,92% | -3,88% | US$2.219.228 | US$1.020.516 | 549.761.339.928 BEER |
| 1579 |  Stobox Token STBU | US$0,01452 | 3,35% | -0,13% | US$2.178.431 | US$126.649 | 150.000.000 STBU |
| 1580 |  ScPrime SCP | US$0,04532 | 0,89% | 8,70% | US$2.179.508 | US$4.428,55 | 48.096.114 SCP |
| 1581 |  Mettalex MTLX | US$1,94 | 1,39% | 2,82% | US$2.177.651 | US$4.544,02 | 1.123.003 MTLX |
| 1582 |  BRN Metaverse BRN | US$0,08118 | 1,80% | 1,20% | US$2.162.165 | US$361.329 | 26.634.048 BRN |
| 1583 |  Waffles Davincij15's Cat $WAFFLES | US$0,002409 | 7,10% | 6,63% | US$2.155.039 | US$177.018 | 894.466.543 $WAFFLES |
| 1584 |  Lumerin LMR | US$0,003545 | -0,65% | 0,02% | US$2.150.341 | US$4.757,38 | 606.615.000 LMR |
| 1585 |  QuadrantProtocol EQUAD | US$0,002145 | 0,01% | -0,39% | US$2.144.752 | US$14,11 | 1.000.000.000 EQUAD |
| 1586 |  COMBO COMBO | US$0,02590 | -19,53% | 184,85% | US$2.135.860 | US$1.338.736 | 82.467.130 COMBO |
| 1587 |  Laika AI LKI | US$0,004967 | 5,33% | 15,27% | US$2.126.914 | US$417.855 | 428.234.949 LKI |
| 1588 |  Analog ANLOG | US$0,001149 | 1,23% | -0,96% | US$2.133.125 | US$7.700.002 | 1.857.089.402 ANLOG |
| 1589 |  Cream Finance CREAM | US$1,14 | -3,65% | -4,66% | US$2.120.412 | US$195.004 | 1.855.659 CREAM |
| 1590 |  Banano BAN | US$0,001334 | 1,19% | -6,80% | US$2.135.738 | US$2.717,53 | 1.601.159.862 BAN |
| 1591 |  Witch Token WITCH | US$0,07744 | -0,59% | -0,71% | US$2.114.033 | US$116.560 | 27.299.365 WITCH |
| 1592 |  Apollo Currency APL | US$0,00009899 | 0,01% | 0,00% | US$2.095.102 | US$2,71 | 21.165.096.531 APL |
| 1593 |  LandX Finance LNDX | US$0,1491 | 0,97% | -4,46% | US$2.096.683 | US$402.649 | 14.060.107 LNDX |
| 1594 |  Rifampicin RIF | US$0,002093 | 2,97% | -9,48% | US$2.092.384 | US$1.270.358 | 999.626.277 RIF |
| 1595 |  THE BALKAN DWARF KEKEC | US$0,00005319 | -2,55% | -15,93% | US$2.077.685 | US$505.309 | 39.058.005.061 KEKEC |
| 1596 |  TRI SIGMA TRISIG | US$0,002060 | -3,46% | -23,76% | US$2.059.630 | US$503.401 | 999.946.805 TRISIG |
| 1597 |  Verse VERSE | US$0,00007013 | -7,37% | -9,40% | US$2.055.177 | US$15.402,02 | 29.306.914.012 VERSE |
| 1598 |  Nugget Trap Gold Token NGTG$$ | US$0,008340 | -0,81% | 7,84% | US$2.049.445 | US$96.077,78 | 245.751.050 NGTG$$ |
| 1599 |  LUCA LUCA | US$1,21 | 6,11% | -6,75% | US$2.050.133 | US$294.351 | 1.690.913 LUCA |
| 1600 |  ISKRA Token ISK | US$0,005368 | 5,88% | -6,92% | US$2.056.779 | US$62.324,30 | 383.167.092 ISK |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.