Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.367 Triliun Volume 24j: Rp 1.244 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 19/04/2025

Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1601Optimus AI Optimus AI OPTIUS$0,021547,29%42,44%US$2.046.802US$150.71095.034.939 OPTI
1602City Tycoon Games City Tycoon Games CTGUS$0,20420,81%-0,26%US$2.041.517US$165.59410.000.000 CTG
1603Crypterium Crypterium CRPTUS$0,021430,00%0,72%US$2.028.780-94.658.157 CRPT
1604BSX BSX BSXUS$0,010692,71%-8,12%US$2.025.360US$65.139,98189.477.711 BSX
1605Urolithin A Urolithin A UROUS$0,0020241,95%-9,65%US$2.022.836US$2.520.845999.529.902 URO
1606PoolTogether PoolTogether POOLUS$0,299311,62%-0,13%US$2.026.006-6.768.510 POOL
1607EverRise EverRise RISEUS$0,000031726,53%-4,52%US$2.025.936US$11,0563.879.000.000 RISE
1608Decimated Decimated DIOUS$0,0037330,17%-2,66%US$2.027.942US$300.980543.259.848 DIO
1609Fractal Network Fractal Network FRAUS$0,0001771-1,28%33,57%US$2.020.553US$69.158,7711.410.476.144 FRA
1610Rai Reflex Index Rai Reflex Index RAIUS$2,5425,22%21,01%US$2.025.940US$1.868,49798.993 RAI
1611Digimon Digimon DIGIMONUS$0,002004-8,17%53,66%US$2.003.714US$242.847999.934.370 DIGIMON
1612Silencio Silencio SLCUS$0,0001417-2,46%-12,47%US$2.010.236US$116.26414.190.000.211 SLC
1613CatSlap CatSlap SLAPUS$0,00046921,96%-0,04%US$2.050.675US$162.1734.370.972.477 SLAP
1614Rubic Rubic RBCUS$0,01215-0,19%-4,98%US$2.008.102US$164.863165.283.584 RBC
1615Ctrl Wallet Ctrl Wallet CTRLUS$0,0098173,74%4,64%US$2.001.861US$124.608203.925.701 CTRL
1616Rivalz Network Rivalz Network RIZUS$0,0017394,74%-23,53%US$2.001.696US$1.230.3531.150.957.788 RIZ
1617DUKO DUKO DUKOUS$0,0002067-0,64%-24,67%US$1.997.231US$522.6479.663.955.990 DUKO
1618MASQ MASQ MASQUS$0,058244,21%-6,66%US$2.002.115US$116,5134.379.475 MASQ
1619DeepLink Protocol DeepLink Protocol DLCUS$0,0001519-11,02%-32,32%US$1.994.809US$2.829.86513.131.100.000 DLC
1620QSTaR QSTaR Q*US$0,00020752,28%2,30%US$1.990.772-9.596.124.336 Q*
1621Solchat Solchat CHATUS$0,2447-1,48%-16,20%US$1.968.470US$89.484,838.043.460 CHAT
1622Seedworld Seedworld SWORLDUS$0,0005019-0,33%-12,41%US$1.986.890US$3.882,203.959.125.169 SWORLD
1623Nuco.cloud Nuco.cloud NCDTUS$0,039301,92%2,99%US$1.965.116US$141.28050.000.000 NCDT
1624Silly Dragon Silly Dragon SILLYUS$0,0019824,53%14,57%US$1.981.879US$2.380.534999.975.726 SILLY
1625Vectorspace AI Vectorspace AI VXVUS$0,03962117,26%-34,31%US$1.976.107US$40.034,9449.875.895 VXV
1626Edge Matrix Chain Edge Matrix Chain EMCUS$0,009552-2,16%-12,39%US$1.953.230US$75.381,50204.489.614 EMC
1627DeFinder Capital DeFinder Capital DFCUS$0,072370,63%-7,96%US$1.922.443US$57.313,9726.563.279 DFC
1628The Nation Token The Nation Token NATOUS$0,000001940-0,41%29,90%US$1.940.847US$159.7701.000.000.000.000 NATO
1629Prosper Prosper PROSUS$0,0374423,96%-34,84%US$1.924.351US$536.10651.394.815 PROS
1630Exactly Protocol Exactly Protocol EXAUS$0,65630,40%-3,60%US$1.913.958US$835,772.916.112 EXA
1631Carnomaly Carnomaly CARRUS$0,001192-12,43%8,63%US$1.910.035US$37.513,611.602.700.000 CARR
1632RobotBulls RobotBulls RBTUS$0,31781,64%-1,09%US$1.907.090US$470,696.000.033 RBT
1633Mochimo Mochimo MCMUS$0,068717,97%31,66%US$1.924.018US$2.126,9028.000.800 MCM
1634Realis Worlds Realis Worlds REALISUS$0,00189511,45%-5,90%US$1.894.599US$456.148999.993.035 REALIS
1635Medieval Empires Medieval Empires MEEUS$0,0033790,70%0,43%US$1.890.380US$165.821559.411.443 MEE
1636Harold Harold HAROLDUS$0,0024021,45%-20,72%US$1.890.293US$17.267,38787.005.431 HAROLD
1637Billy Billy BILLYUS$0,002021-0,34%-10,44%US$1.892.238US$1.413.201936.137.657 BILLY
1638Bitrock Bitrock BROCKUS$0,019900,25%-0,04%US$1.885.880US$339.18594.776.493 BROCK
1639Minted Minted MTDUS$0,01017-0,83%-7,35%US$1.883.058US$999,11185.207.721 MTD
1640Ben the Dog Ben the Dog BENDOGUS$0,0018772,56%-10,07%US$1.876.855US$297.481999.780.947 BENDOG
1641IVPAY IVPAY IVPAYUS$0,002049-3,48%-1,41%US$1.872.759US$265.897914.192.625 IVPAY
1642Chihuahua Chihuahua HUAHUAUS$0,00002001-2,91%-20,71%US$1.872.216US$300.03693.550.000.000 HUAHUA
1643Coral Protocol Coral Protocol AI23TUS$0,0018665,47%0,29%US$1.865.811-1.000.000.000 AI23T
1644Bitcoin Virtual Machine Bitcoin Virtual Machine BVMUS$0,0751214,90%29,57%US$1.864.276US$83.000,4724.818.920 BVM
1645CYBRO CYBRO CYBROUS$0,014130,48%-13,13%US$1.871.100US$89.014,91132.398.786 CYBRO
1646Memes AI Memes AI MemesAIUS$0,0018736,29%-8,64%US$1.872.580US$380.212999.971.049 MemesAI
1647Octokn Octokn OTKUS$0,0059808,70%-18,31%US$1.812.764US$11.010,29303.136.890 OTK
1648UnMarshal UnMarshal MARSHUS$0,02837-0,40%9,40%US$1.838.787US$273.42964.808.717 MARSH
1649Suzuverse Suzuverse SGTUS$0,1835-2,95%-8,52%US$1.844.667US$530.36310.052.927 SGT
1650Skibidi Toilet Skibidi Toilet SKBDIUS$0,026351,47%5,67%US$1.845.301US$325.88770.038.672 SKBDI

Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.

33/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/04/2025 - Halaman 33 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan