Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KILT Protocol KILT | US$0,03228 | 1,33% | -8,84% | US$1.595.133 | US$141.745 | 49.420.140 KILT |
| 1702 |  MarsDAO MDAO | US$0,02262 | -0,74% | -5,34% | US$1.596.904 | US$92.614,69 | 70.599.020 MDAO |
| 1703 |  VIDT DAO VIDT | US$0,001818 | 56,70% | -58,96% | US$1.599.531 | US$1.374.848 | 879.770.288 VIDT |
| 1704 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | - | 245.895.290 LAVA |
| 1705 |  Bubblefong BBF | US$0,008531 | -0,40% | 13,56% | US$1.590.969 | US$188.549 | 186.498.337 BBF |
| 1706 |  Azuro Protocol AZUR | US$0,007921 | 0,69% | -16,18% | US$1.589.957 | US$220.693 | 200.738.485 AZUR |
| 1707 |  SOVRUN SOVRN | US$0,008691 | 1,32% | -9,31% | US$1.591.114 | US$949.232 | 183.069.826 SOVRN |
| 1708 |  Arcas ARCAS | US$0,02285 | -0,56% | -3,06% | US$1.586.246 | US$499,54 | 69.433.158 ARCAS |
| 1709 |  Nyan Heroes NYAN | US$0,01570 | 0,80% | -8,75% | US$1.586.016 | US$819.212 | 101.045.769 NYAN |
| 1710 |  OpenLeverage OLE | US$0,008398 | -3,06% | 30,55% | US$1.584.184 | US$133.571 | 188.630.573 OLE |
| 1711 |  Frontier FRONT | US$0,2031 | -1,80% | -8,54% | US$1.580.062 | US$11,04 | 7.779.427 FRONT |
| 1712 |  Frodo the virtual samurai FROG | US$0,0003159 | 2,97% | -7,76% | US$1.579.468 | US$15.432,91 | 5.000.000.000 FROG |
| 1713 |  ApexToken APX | US$0,04048 | 2,40% | -62,09% | US$1.568.634 | US$117.022 | 38.747.819 APX |
| 1714 |  HeroesTD HTD | US$0,003445 | -1,37% | -2,04% | US$1.568.589 | US$1.081,86 | 455.285.564 HTD |
| 1715 |  Storm Trade STORM | US$0,01349 | -1,12% | -4,47% | US$1.569.101 | US$911.983 | 116.318.986 STORM |
| 1716 |  Ithaca Protocol ITHACA | US$0,01964 | -1,61% | -18,42% | US$1.567.289 | US$66.800,72 | 79.786.095 ITHACA |
| 1717 |  Chickencoin CHKN | US$0,00000002000 | 2,25% | 8,69% | US$1.570.765 | US$127.226 | 64.239.000.000.000 CHKN |
| 1718 |  SORA XOR | - | 24,87% | 152,25% | US$1.581.848 | US$87.517,76 | 340.255.503.433.419.390.976 XOR |
| 1719 |  Mystery MYSTERY | - | -8,17% | -10,84% | US$1.556.735 | US$1.157.748 | 420.690.000.000.000 MYSTERY |
| 1720 |  LF LF | US$0,0005164 | 3,29% | -11,53% | US$1.541.411 | US$923.637 | 2.984.881.830 LF |
| 1721 |  5ire 5IRE | US$0,001196 | 0,04% | -16,12% | US$1.533.992 | US$651.803 | 1.282.301.399 5IRE |
| 1722 |  Synesis One SNS | US$0,003352 | -0,45% | -11,94% | US$1.529.286 | US$281.285 | 456.252.758 SNS |
| 1723 |  Rari Governance Token RGT | US$0,1219 | 4,94% | -6,80% | US$1.520.212 | - | 12.472.026 RGT |
| 1724 |  WeFi WEFI | US$0,03629 | -0,12% | -0,61% | US$1.519.784 | US$14.232,29 | 41.883.332 WEFI |
| 1725 |  Sallar ALL | US$0,0008234 | 47,98% | 51,05% | US$1.482.088 | US$56.701,82 | 1.800.038.960 ALL |
| 1726 |  Altcoinist ALTT | US$0,006173 | 2,68% | 15,72% | US$1.512.286 | - | 245.000.000 ALTT |
| 1727 |  0xGasless 0XGAS | US$0,1576 | 3,27% | -12,57% | US$1.501.806 | - | 9.528.635 0XGAS |
| 1728 |  King DAG KDAG | US$0,02751 | -0,46% | -11,62% | US$1.498.155 | - | 54.451.545 KDAG |
| 1729 |  GOUT GOUT | US$0,000009650 | 0,69% | -28,27% | US$1.486.750 | US$48.436,03 | 154.123.385.877 GOUT |
| 1730 |  Elixir Games ELIX | US$0,006080 | 3,99% | 1,35% | US$1.495.284 | US$515.446 | 245.925.877 ELIX |
| 1731 |  Philtoken PHIL | US$0,001491 | 1,23% | -2,49% | US$1.490.797 | US$1.030.268 | 1.000.000.000 PHIL |
| 1732 |  MAX Exchange Token MAX | US$0,2996 | -0,22% | -2,08% | US$1.491.153 | US$28.474,83 | 4.976.802 MAX |
| 1733 |  The White Lion KIMBA | US$0,000008900 | -4,39% | -21,21% | US$1.495.409 | US$10.256,50 | 167.999.999.682 KIMBA |
| 1734 |  Large Language Model LLM | US$0,001486 | -3,24% | -13,47% | US$1.486.415 | US$882.063 | 999.997.360 LLM |
| 1735 |  DEFIT DEFIT | US$0,04807 | 3,17% | 1,75% | US$1.484.185 | - | 30.872.499 DEFIT |
| 1736 |  BNB Card BNB CARD | US$0,001483 | 2,22% | 37,43% | US$1.482.697 | US$2.684.644 | 1.000.000.000 BNB CARD |
| 1737 |  Vexanium VEX | US$0,002015 | -3,07% | 2,98% | US$1.478.538 | US$257,81 | 733.642.279 VEX |
| 1738 |  SENATE SENATE | US$0,01153 | -2,49% | -6,63% | US$1.477.528 | US$64.851,44 | 128.123.470 SENATE |
| 1739 |  REVV REVV | US$0,001254 | -8,63% | -1,77% | US$1.492.945 | US$152.980 | 1.190.694.705 REVV |
| 1740 |  SEED SEED | US$0,004126 | -5,60% | -23,26% | US$1.468.240 | US$1.522.110 | 355.821.572 SEED |
| 1741 |  Venus DOT vDOT | US$0,08795 | 5,26% | 4,39% | US$1.464.317 | - | 16.649.243 vDOT |
| 1742 |  OAX OAX | US$0,01528 | 2,11% | -18,77% | US$1.464.282 | US$183.271 | 95.812.246 OAX |
| 1743 |  xHashtag AI XTAG | US$0,02219 | -3,91% | -11,07% | US$1.468.235 | US$153.938 | 66.169.002 XTAG |
| 1744 |  JetTon Games JETTON | US$0,1822 | 1,25% | -1,85% | US$1.478.179 | US$12.996,72 | 8.114.146 JETTON |
| 1745 |  Dolos The Bully BULLY | US$0,001525 | 2,43% | -6,23% | US$1.465.284 | US$596.948 | 960.552.281 BULLY |
| 1746 |  Everyworld EVERY | US$0,0006233 | 1,95% | -41,74% | US$1.455.505 | US$54.578,44 | 2.335.281.222 EVERY |
| 1747 |  Astrafer ASTRAFER | US$0,009298 | 1,49% | 0,07% | US$1.454.398 | - | 156.417.090 ASTRAFER |
| 1748 |  Linear Finance LINA | US$0,0001451 | 3,08% | -50,48% | US$1.450.811 | US$518.113 | 9.996.646.261 LINA |
| 1749 |  Decentrawood DEOD | US$0,003743 | -0,26% | 34,25% | US$1.442.608 | US$169.887 | 385.437.405 DEOD |
| 1750 |  ZooKeeper ZOO | US$0,003060 | 7,69% | 9,50% | US$1.439.264 | - | 470.314.061 ZOO |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.