Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gains GAINS | US$0,02393 | 0,03% | 4,97% | US$926.138 | US$49.694,51 | 38.694.301 GAINS |
| 1902 |  Woman Yelling At Cat WYAC | US$0,0009380 | 6,93% | -1,19% | US$928.633 | US$14.778,06 | 989.975.296 WYAC |
| 1903 |  Lou LOU | US$0,0009155 | 17,20% | 1,79% | US$915.419 | US$839.082 | 999.947.666 LOU |
| 1904 |  Tribal Finance TRIBL | US$0,01168 | -16,58% | 50,87% | US$921.182 | - | 78.898.737 TRIBL |
| 1905 |  ETHEREUM IS GOOD EBULL | US$0,00009085 | 7,67% | -5,31% | US$908.469 | US$12.670,08 | 10.000.000.000 EBULL |
| 1906 |  Perion PERC | US$0,02829 | 1,78% | -24,87% | US$911.092 | US$64.619,45 | 32.199.977 PERC |
| 1907 |  Sperax USD USDs | US$1,01 | -3,69% | 1,32% | US$906.714 | US$1.027.493 | 893.874 USDs |
| 1908 |  MongolNFT Coin MNFT | US$0,000006360 | 0,00% | 0,05% | US$904.945 | - | 142.323.745.596 MNFT |
| 1909 |  Orbofi AI OBI | US$0,001075 | -11,53% | -27,76% | US$901.908 | US$157.593 | 839.172.800 OBI |
| 1910 |  Fusion FSN | US$0,01150 | -3,94% | -9,24% | US$895.584 | US$141.333 | 77.852.022 FSN |
| 1911 |  TenUp TUP | US$0,008498 | 3,52% | 1,53% | US$895.399 | US$350.274 | 105.371.800 TUP |
| 1912 |  Algorix ALOR | US$0,07180 | 0,63% | -0,03% | US$895.990 | US$244.765 | 12.478.875 ALOR |
| 1913 |  Exeedme XED | US$0,008954 | 1,35% | 2,89% | US$895.407 | US$47.591,34 | 100.000.000 XED |
| 1914 |  Flixxo FLIXX | US$0,01062 | 0,13% | 0,05% | US$895.746 | US$0,01000 | 84.323.675 FLIXX |
| 1915 |  3DPass P3D | US$0,001787 | 1,90% | -7,60% | US$890.138 | US$3.690,54 | 498.023.262 P3D |
| 1916 |  Speedy SPEEDY | US$0,0008909 | -1,15% | -26,97% | US$890.920 | - | 1.000.000.000 SPEEDY |
| 1917 |  Neurashi NEI | US$0,003240 | -1,22% | 1,13% | US$890.018 | US$436.220 | 274.729.103 NEI |
| 1918 |  SparkPoint SRK | US$0,00007001 | 1,14% | -17,32% | US$888.854 | US$75.718,03 | 12.696.879.621 SRK |
| 1919 |  Dust Protocol DUST | US$0,04626 | -0,70% | -7,12% | US$885.512 | US$65.802,54 | 19.143.962 DUST |
| 1920 |  ILCOIN ILC | US$0,0008587 | 2,49% | 5,48% | US$882.412 | US$3.701,19 | 1.027.648.761 ILC |
| 1921 |  SpaceCatch CATCH | US$0,08062 | -9,91% | 113,79% | US$888.079 | US$117.516 | 11.015.453 CATCH |
| 1922 |  Geojam Token JAM | US$0,0001151 | -1,18% | -6,95% | US$882.889 | US$72.483,06 | 7.668.793.961 JAM |
| 1923 |  BitcoinZ BTCZ | US$0,00006996 | 11,34% | 111,38% | US$881.857 | US$2,00 | 12.604.351.724 BTCZ |
| 1924 |  ARTFI ARTFI | US$0,006767 | -4,18% | 4,42% | US$882.218 | US$207.088 | 130.368.000 ARTFI |
| 1925 |  Baby Neiro BNB BABYNEIRO | - | -3,25% | 0,54% | US$878.025 | US$231.448 | 420.000.000.000.000.000 BABYNEIRO |
| 1926 |  Torum XTM | US$0,004549 | -0,11% | -2,41% | US$882.947 | US$64.033,77 | 194.096.317 XTM |
| 1927 |  WAM WAM | US$0,001878 | -3,82% | 1,47% | US$872.778 | US$112.472 | 464.780.364 WAM |
| 1928 |  DSLA Protocol DSLA | US$0,0001583 | 4,54% | 33,13% | US$869.556 | US$128.654 | 5.491.802.966 DSLA |
| 1929 |  IBStoken IBS | US$0,0008058 | -0,37% | -10,55% | US$868.905 | US$6.397,24 | 1.078.331.516 IBS |
| 1930 |  SpaceFalcon FCON | US$0,00004965 | 6,81% | -37,25% | US$865.085 | US$298.679 | 17.424.567.889 FCON |
| 1931 |  ForTube FOR | US$0,001091 | -1,78% | -4,63% | US$867.676 | US$137.225 | 795.000.000 FOR |
| 1932 |  Lossless LSS | US$0,01551 | 7,38% | -15,22% | US$862.006 | US$96.360,09 | 55.572.672 LSS |
| 1933 |  Binance Mascot PHIL | US$0,0008649 | -11,32% | 0,00% | US$864.938 | US$981.054 | 1.000.000.000 PHIL |
| 1934 |  Phoenixcoin PXC | US$0,009361 | 0,79% | -0,23% | US$863.536 | - | 92.248.997 PXC |
| 1935 |  Sabai Protocol SABAI | US$0,001700 | 4,00% | -16,42% | US$866.391 | US$194.365 | 509.727.755 SABAI |
| 1936 |  TROY TROY | US$0,00006849 | -22,98% | -75,85% | US$684.936 | US$1.012.967 | 10.000.000.000 TROY |
| 1937 |  Bitgesell BGL | US$0,05269 | 2,08% | 1,79% | US$851.315 | US$2.554,74 | 16.157.930 BGL |
| 1938 |  Neurahub NEURA | US$0,01028 | 0,11% | -7,77% | US$846.731 | - | 82.343.569 NEURA |
| 1939 |  LBRY Credits LBC | US$0,001293 | -19,20% | -46,13% | US$845.683 | US$2.237,14 | 654.237.215 LBC |
| 1940 |  Rangers Protocol Gas RPG | US$0,09077 | -0,01% | -5,43% | US$844.752 | US$13,27 | 9.306.140 RPG |
| 1941 |  Ghosty Cash SPKY | US$0,09217 | 5,95% | 26,45% | US$841.395 | US$109,40 | 9.128.802 SPKY |
| 1942 |  UBXS Token UBXS | US$0,01470 | 4,57% | 4,47% | US$840.094 | US$211.703 | 57.155.070 UBXS |
| 1943 |  BabySwap BABY | US$0,001355 | 0,70% | -14,33% | US$841.159 | US$9,33 | 620.895.960 BABY |
| 1944 |  PONGO PONGO | US$0,00000001000 | 18,29% | -17,66% | US$839.756 | US$113.850 | 99.999.999.999.999 PONGO |
| 1945 |  Efforce WOZX | US$0,001593 | -2,08% | 0,90% | US$839.626 | US$63.655,49 | 527.135.519 WOZX |
| 1946 |  KISSAN KSN | US$0,03927 | 4,30% | -4,27% | US$838.916 | US$924,52 | 21.360.225 KSN |
| 1947 |  MAPS MAPS | US$0,01841 | -0,83% | 71,71% | US$837.675 | US$59.360,37 | 45.496.728 MAPS |
| 1948 |  The Winkyverse WNK | US$0,0001551 | -5,48% | 11,44% | US$852.787 | US$54.499,02 | 5.498.186.577 WNK |
| 1949 |  GameSwift GSWIFT | US$0,01342 | 5,98% | -5,46% | US$840.338 | US$583.568 | 62.621.513 GSWIFT |
| 1950 |  Chirpley CHRP | US$0,002012 | -0,83% | -6,18% | US$830.984 | US$83.865,76 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.