Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Major Frog MAJOR | US$0,0008609 | 2,51% | -3,99% | US$727.455 | US$318.836 | 845.000.000 MAJOR |
| 2002 |  Lollybomb Meme Coin BOMB | US$0,00007239 | 4,33% | -4,48% | US$723.913 | US$68.292,88 | 10.000.000.000 BOMB |
| 2003 |  Brazil National Football Team Fan Token BFT | US$0,02507 | -9,40% | 59,38% | US$721.205 | US$157.373 | 28.772.500 BFT |
| 2004 |  DOGMI DOGMI | US$0,00002914 | 45,42% | 37,55% | US$718.772 | US$32.271,56 | 24.669.800.000 DOGMI |
| 2005 |  Ronaldinho Coin STAR10 | US$0,002273 | -21,68% | -57,46% | US$709.712 | US$2.104.024 | 312.265.884 STAR10 |
| 2006 |  Veloce VEXT | US$0,003337 | -8,15% | 12,11% | US$720.898 | US$139.410 | 216.040.133 VEXT |
| 2007 |  Umbrella Network UMB | US$0,002453 | 3,44% | -1,47% | US$718.511 | US$121.167 | 292.962.636 UMB |
| 2008 |  BurgerCities BURGER | US$0,01695 | -22,05% | -60,32% | US$729.415 | US$528.642 | 43.040.100 BURGER |
| 2009 |  XRADERS XR | US$0,02163 | 0,23% | -3,49% | US$708.109 | US$725.838 | 32.736.112 XR |
| 2010 |  analoS ANALOS | US$0,000008570 | 3,51% | -6,95% | US$703.125 | US$19.800,90 | 82.080.218.235 ANALOS |
| 2011 |  Penguin PEN | US$0,05847 | -0,54% | -5,69% | US$702.441 | - | 12.014.415 PEN |
| 2012 |  MOSS AI MOSS | US$0,0007692 | 16,15% | -28,90% | US$699.011 | US$422.302 | 908.723.727 MOSS |
| 2013 |  Script Network SCPT | US$0,001022 | 1,18% | -1,78% | US$695.997 | US$249.375 | 680.808.006 SCPT |
| 2014 |  Coldstack CLS | US$0,02960 | -0,07% | -1,42% | US$695.960 | US$29.768,40 | 23.514.168 CLS |
| 2015 |  DeBox BOX | US$0,006982 | 1,49% | -2,48% | US$694.848 | US$165.487 | 99.513.889 BOX |
| 2016 |  SOUNI SON | US$0,0001199 | -0,17% | -0,25% | US$694.428 | US$30.281,03 | 5.790.286.771 SON |
| 2017 |  Sugar Boy SUGAR | US$0,0007117 | -1,13% | -13,01% | US$694.894 | US$4.753,45 | 976.380.000 SUGAR |
| 2018 |  NOTAI NOTAI | US$0,00001172 | -4,65% | -8,69% | US$692.684 | US$452.900 | 59.083.023.979 NOTAI |
| 2019 |  Emorya Finance EMR | US$0,005220 | 45,02% | 214,01% | US$687.101 | US$17.989,67 | 131.623.151 EMR |
| 2020 |  Göztepe S.K. Fan Token GOZ | US$0,2085 | 2,95% | -2,36% | US$684.343 | US$124.298 | 3.282.439 GOZ |
| 2021 |  ACENT ACE | US$0,001096 | 6,62% | 20,72% | US$684.661 | US$185.516 | 624.765.334 ACE |
| 2022 |  Databot DATA | US$0,0007448 | 0,00% | 6,32% | US$682.121 | - | 915.839.857 DATA |
| 2023 |  TORSY torsy | US$0,0009729 | 2,92% | 28,32% | US$681.030 | US$8.985,42 | 699.999.673 torsy |
| 2024 |  Andy BSC ANDY | US$0,00000001000 | -25,96% | -35,84% | US$667.472 | US$211.972 | 100.000.000.000.000 ANDY |
| 2025 |  Green Satoshi Token (BSC) GST | US$0,003202 | 3,88% | 6,45% | US$676.005 | US$138,62 | 211.116.062 GST |
| 2026 |  ZClassic ZCL | US$0,07318 | 0,79% | -0,33% | US$679.649 | - | 9.287.024 ZCL |
| 2027 |  SafeBlast BLAST | - | -6,06% | -13,62% | US$679.300 | US$1,10 | 175.550.000.000.000 BLAST |
| 2028 |  WELL3 $WELL | US$0,0001645 | -0,36% | -3,58% | US$676.908 | US$327.569 | 4.116.089.000 $WELL |
| 2029 |  HAVAH HVH | US$0,001477 | 2,31% | -7,26% | US$673.640 | US$48.490,19 | 455.935.917 HVH |
| 2030 |  STFX STFX | US$0,003875 | 0,20% | -8,12% | US$673.041 | US$4.992,22 | 173.690.368 STFX |
| 2031 |  Zenqira ZENQ | US$0,004089 | 0,38% | 13,40% | US$670.407 | US$126.285 | 163.961.333 ZENQ |
| 2032 |  Morpheus Infrastructure Node MIND | US$0,0004894 | -1,52% | -11,07% | US$668.670 | US$27.515,08 | 1.366.201.800 MIND |
| 2033 |  YooShi YOOSHI | - | -3,66% | -2,11% | US$668.234 | US$44.999,13 | 363.190.063.319.798 YOOSHI |
| 2034 |  Dentacoin DCN | US$0,000001130 | 20,76% | 11,82% | US$662.076 | - | 588.105.296.887 DCN |
| 2035 |  MindAI MDAI | US$1,67 | -2,94% | -10,35% | US$661.587 | US$3.687,35 | 397.223 MDAI |
| 2036 |  PowerPool CVP | US$0,01488 | -6,39% | -27,28% | US$658.116 | US$106.148 | 44.226.455 CVP |
| 2037 |  Engines of Fury FURY | US$0,02585 | -1,21% | -5,14% | US$660.150 | US$419.537 | 25.538.187 FURY |
| 2038 |  BiFi BIFI | US$0,001342 | 0,67% | 3,96% | US$656.380 | US$98.947,16 | 489.241.031 BIFI |
| 2039 |  VinuChain VC | US$0,009269 | 0,21% | -6,94% | US$644.645 | US$252.632 | 69.547.349 VC |
| 2040 |  Zoo ZOO | US$0,000002500 | 0,47% | -27,73% | US$661.032 | US$506.600 | 264.084.737.391 ZOO |
| 2041 |  NikolAI NIKO | US$0,0006510 | -3,31% | -17,72% | US$650.972 | US$72.012,39 | 1.000.000.000 NIKO |
| 2042 |  GNY GNY | US$0,003386 | -4,03% | 18,03% | US$651.391 | US$33.753,35 | 192.376.657 GNY |
| 2043 |  Shyft Network SHFT | US$0,0002909 | 6,92% | -0,01% | US$647.110 | US$56.787,34 | 2.224.565.158 SHFT |
| 2044 |  Pepoclown HONK | - | 5,62% | -16,69% | US$648.098 | US$1.801,71 | 407.179.907.204.247 HONK |
| 2045 |  Morra MORRA | US$0,001674 | 5,91% | 23,48% | US$654.317 | US$4.400,40 | 390.830.705 MORRA |
| 2046 |  Dtec DTEC | US$0,03221 | 3,63% | 4,88% | US$642.659 | US$307.063 | 19.955.124 DTEC |
| 2047 |  Multichain MULTI | US$0,04432 | -53,21% | -56,68% | US$644.501 | US$132.001 | 14.541.094 MULTI |
| 2048 |  Ooki Protocol OOKI | US$0,00004665 | -1,39% | -2,64% | US$639.898 | US$164.058 | 13.716.000.000 OOKI |
| 2049 |  Vabble v2 VFX | US$0,004381 | 1,49% | -5,26% | US$637.924 | - | 145.625.000 VFX |
| 2050 |  DINO DINO | US$0,0007250 | -2,22% | -8,16% | US$631.131 | US$1.159,57 | 870.516.646 DINO |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.