Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Symbiosis SIS | US$0,05293 | 6,52% | -8,91% | US$3.248.278 | US$131.027 | 61.367.996 SIS |
| 1402 |  Arsenal Fan Token AFC | US$0,4854 | -0,24% | 1,34% | US$3.242.010 | US$312.644 | 6.679.414 AFC |
| 1403 |  Gamium GMM | US$0,00006537 | 2,52% | 19,55% | US$3.202.378 | US$385.116 | 48.989.439.479 GMM |
| 1404 |  LayerAI LAI | US$0,001342 | 7,35% | -42,73% | US$3.219.296 | US$1.513.063 | 2.399.308.275 LAI |
| 1405 |  FNCY FNCY | US$0,002918 | -2,09% | -8,49% | US$3.209.448 | US$74.182,34 | 1.099.711.448 FNCY |
| 1406 |  Fei USD FEI | US$0,9931 | -0,04% | 0,43% | US$3.194.196 | US$174.333 | 3.216.368 FEI |
| 1407 |  Shido Network SHIDO | US$0,0001731 | -2,56% | -10,84% | US$3.202.788 | US$130.653 | 18.505.486.521 SHIDO |
| 1408 |  Karura KAR | US$0,02741 | 1,32% | -13,18% | US$3.198.140 | US$135.918 | 116.666.660 KAR |
| 1409 |  TON Station SOON | US$0,00004606 | 3,00% | -7,59% | US$3.192.477 | US$306.582 | 69.312.732.161 SOON |
| 1410 |  Levana Protocol LVN | US$0,004117 | 5,33% | 1,71% | US$3.134.470 | US$998.825 | 761.265.394 LVN |
| 1411 |  BABB BAX | US$0,00004099 | 0,77% | -7,70% | US$3.142.601 | US$10.196,59 | 76.659.947.394 BAX |
| 1412 |  Dynex DNX | US$0,03078 | -3,88% | -19,45% | US$3.136.551 | US$196.975 | 101.888.271 DNX |
| 1413 |  CumRocket CUMMIES | US$0,002376 | 2,25% | -1,67% | US$3.137.753 | US$771.939 | 1.320.428.309 CUMMIES |
| 1414 |  Alpha City AMETA | US$0,0003139 | -0,78% | -34,20% | US$3.138.630 | - | 10.000.000.000 AMETA |
| 1415 |  Tottenham Hotspur Fan Token SPURS | US$0,4480 | 1,02% | -2,31% | US$3.160.124 | US$797.599 | 7.054.369 SPURS |
| 1416 |  KOMPETE KOMPETE | US$0,004159 | -1,02% | -12,60% | US$3.123.125 | - | 750.874.987 KOMPETE |
| 1417 |  MagicCraft MCRT | US$0,0006171 | 0,39% | -0,41% | US$3.108.855 | US$281.384 | 5.038.275.907 MCRT |
| 1418 |  Creo Engine CREO | US$0,007738 | -2,63% | -10,00% | US$3.095.243 | US$1.494.747 | 400.026.900 CREO |
| 1419 |  Shido ETH SHIDO | US$0,0001736 | 7,96% | -19,97% | US$3.092.836 | - | 17.820.683.553 SHIDO |
| 1420 |  Landshare LAND | US$0,5810 | -0,28% | -0,38% | US$3.103.934 | US$243.322 | 5.342.356 LAND |
| 1421 |  BASE BASE | US$0,000003320 | -1,18% | -12,57% | US$3.086.122 | US$2.558,81 | 929.459.163.372 BASE |
| 1422 |  First Convicted Raccon Fred FRED | US$0,003064 | 0,83% | -21,64% | US$3.063.263 | US$5.744.554 | 999.817.667 FRED |
| 1423 |  TOMI TOMI | US$0,002082 | -3,30% | -38,50% | US$3.038.672 | US$4.623.042 | 1.459.359.460 TOMI |
| 1424 |  Luigi Mangione LUIGI | US$0,003056 | -4,43% | -0,68% | US$3.056.277 | US$1.060.770 | 999.948.924 LUIGI |
| 1425 |  Akita Inu AKITA | US$0,00000004000 | -1,65% | -0,94% | US$3.049.119 | US$198.008 | 68.071.541.209.831 AKITA |
| 1426 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | -0,04% | US$3.045.456 | US$1.757.509 | 3.045.388 USDC(WormHole) |
| 1427 |  TOP AI Network TOP | US$0,0002160 | 0,07% | -11,54% | US$3.111.021 | US$825.862 | 14.400.583.004 TOP |
| 1428 |  A3S Protocol AA | US$0,01269 | 9,54% | 20,84% | US$3.040.233 | US$3.076.443 | 239.595.033 AA |
| 1429 |  BizAuto BIZA | US$0,001134 | -6,18% | -7,39% | US$3.034.760 | US$418.759 | 2.677.034.361 BIZA |
| 1430 |  BOGDANOFF PUMPIT | US$0,003068 | 5,52% | -16,74% | US$3.068.469 | US$311.475 | 999.998.717 PUMPIT |
| 1431 |  ICHI ICHI | US$0,3260 | 0,84% | -6,63% | US$3.021.906 | US$52,84 | 9.270.484 ICHI |
| 1432 |  BobaCat PSPS | US$0,005231 | -9,47% | 14,65% | US$3.018.959 | US$225.369 | 577.172.773 PSPS |
| 1433 |  Ispolink ISP | US$0,0003983 | 7,53% | 4,69% | US$3.004.855 | US$393.456 | 7.543.769.794 ISP |
| 1434 |  Patriot PATRIOT | US$0,0002978 | 0,17% | -22,92% | US$2.978.330 | US$218.971 | 10.000.000.000 PATRIOT |
| 1435 |  Aimonica Brands AIMONICA | US$0,002984 | 1,61% | -18,46% | US$2.984.227 | US$1.146.031 | 999.989.552 AIMONICA |
| 1436 |  Trabzonspor Fan Token TRA | US$0,4531 | 0,48% | -2,39% | US$2.961.291 | US$151.698 | 6.535.597 TRA |
| 1437 |  donotfomoew MOEW | US$0,0004690 | 2,42% | 1,47% | US$2.907.689 | US$1.467.774 | 6.199.998.994 MOEW |
| 1438 |  Ledger AI LEDGER | US$0,001536 | 5,36% | 17,43% | US$2.947.815 | US$21.169,88 | 1.919.424.537 LEDGER |
| 1439 |  Gracy GRACY | US$0,01884 | -1,76% | -0,77% | US$2.945.049 | US$27.027,13 | 156.333.380 GRACY |
| 1440 |  Chainge XCHNG | US$0,006204 | 2,19% | -11,31% | US$2.940.956 | US$319.326 | 474.046.128 XCHNG |
| 1441 |  Top Hat HAT | US$0,002970 | -2,60% | -5,48% | US$2.940.270 | US$1.882.223 | 989.998.441 HAT |
| 1442 |  BitShares BTS | US$0,0009760 | 0,36% | 8,96% | US$2.923.305 | US$112.237 | 2.995.060.000 BTS |
| 1443 |  botXcoin BOTX | US$0,001660 | -0,03% | 3,30% | US$2.920.556 | - | 1.759.052.523 BOTX |
| 1444 |  StarSlax SSLX | US$0,001161 | -0,73% | -2,70% | US$2.905.435 | US$403.924 | 2.501.658.636 SSLX |
| 1445 |  Inspect INSP | US$0,006900 | -1,88% | -3,16% | US$2.893.086 | US$133.420 | 419.292.002 INSP |
| 1446 |  BOB (ETH) BOB | US$0,000004210 | 2,76% | -11,63% | US$2.901.079 | US$665.434 | 689.127.646.403 BOB |
| 1447 |  BlueMove MOVE | US$0,01326 | 8,83% | -23,89% | US$2.883.115 | US$1.367,04 | 217.500.000 MOVE |
| 1448 |  Fric FRIC | US$0,002873 | 7,89% | 6,91% | US$2.872.743 | US$355.496 | 999.992.771 FRIC |
| 1449 |  Smart Layer Network SLN | US$0,07364 | 3,43% | -5,69% | US$2.868.295 | US$456.732 | 38.950.571 SLN |
| 1450 |  DogeBonk DOBO | - | 0,09% | -0,93% | US$2.868.233 | - | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.