Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hydra HYDRA | US$0,2049 | -0,95% | 0,29% | US$4.087.857 | US$54.622,95 | 19.953.054 HYDRA |
| 1302 |  KardiaChain KAI | US$0,0008616 | 0,71% | -8,29% | US$4.114.299 | US$111.898 | 4.775.000.000 KAI |
| 1303 |  ParagonsDAO PDT | US$0,02883 | 1,63% | -12,01% | US$4.065.298 | - | 140.989.779 PDT |
| 1304 |  Yeet YEET | US$0,004903 | 1,65% | -36,72% | US$4.079.966 | US$15.382,79 | 832.065.503 YEET |
| 1305 |  MAD MAD | US$0,000004030 | 3,87% | 2,68% | US$4.034.601 | US$382.651 | 999.978.113.474 MAD |
| 1306 |  Kwenta KWENTA | US$9,34 | -2,00% | -1,24% | US$4.032.614 | US$14.322,82 | 431.809 KWENTA |
| 1307 |  KLEVA Protocol KLEVA | US$0,05844 | 4,71% | 2,07% | US$4.027.388 | US$441,44 | 68.919.558 KLEVA |
| 1308 |  Akuma Inu $AKUMA | US$0,000006010 | -2,34% | 2,99% | US$4.009.563 | US$421.534 | 666.666.666.666 $AKUMA |
| 1309 |  BigONE Token ONE | US$0,0004659 | 4,25% | 1,53% | US$3.999.574 | - | 8.584.171.727 ONE |
| 1310 |  Sentio Protocol SEN | US$0,04058 | 1,99% | -3,88% | US$3.976.768 | US$594.103 | 98.000.000 SEN |
| 1311 |  Nash NEX | US$0,09327 | -2,02% | -2,06% | US$3.996.158 | - | 42.847.109 NEX |
| 1312 |  BIG BIG | US$0,003976 | 25,90% | -36,74% | US$3.976.096 | US$198.977 | 1.000.000.000 BIG |
| 1313 |  FONSmartChain FON | US$0,2967 | 0,30% | -2,09% | US$3.987.485 | US$62.133,59 | 13.438.473 FON |
| 1314 |  Starlink STARL | US$0,0000004000 | 0,76% | -1,82% | US$3.985.610 | US$452.686 | 9.979.172.029.858 STARL |
| 1315 |  DeFiChain DFI | US$0,004806 | 0,74% | -6,44% | US$3.984.111 | US$84.313,24 | 828.938.980 DFI |
| 1316 |  MerlinStarter MSTAR | US$0,006716 | -25,85% | -0,10% | US$4.051.644 | US$1.446.776 | 603.312.500 MSTAR |
| 1317 |  KARASOU INTELLIQUE | US$6,14 | -6,09% | 38,99% | US$3.966.647 | - | 645.943 INTELLIQUE |
| 1318 |  Ctomorrow Platform CTP | US$0,002429 | -1,64% | 0,66% | US$3.960.490 | US$242.914 | 1.630.612.955 CTP |
| 1319 |  ShareToken SHR | US$0,001667 | 2,98% | -4,18% | US$3.952.260 | US$107.874 | 2.370.272.782 SHR |
| 1320 |  Permission Coin ASK | US$0,0002447 | 0,88% | -1,81% | US$3.955.423 | US$69.377,96 | 16.166.619.298 ASK |
| 1321 |  Tron Bull BULL | US$0,004110 | -4,10% | -0,79% | US$3.905.351 | US$750.226 | 950.275.472 BULL |
| 1322 |  MAX MAX | US$0,003966 | 3,83% | -15,61% | US$3.965.098 | US$1.124.556 | 999.840.477 MAX |
| 1323 |  hehe HEHE | US$0,004666 | 2,45% | -19,62% | US$3.922.630 | US$53.396,70 | 840.606.180 HEHE |
| 1324 |  Sipher SIPHER | US$0,04361 | -0,95% | -10,01% | US$3.913.589 | US$3.757,96 | 89.745.088 SIPHER |
| 1325 |  RENEC RENEC | US$0,1092 | 0,19% | -2,42% | US$3.919.226 | - | 35.895.005 RENEC |
| 1326 |  Mysterium MYST | US$0,1951 | -0,45% | -6,24% | US$3.907.901 | US$37.187,87 | 20.033.628 MYST |
| 1327 |  RabbitX RBX | US$0,006465 | 0,14% | 0,76% | US$3.907.517 | US$140.536 | 604.426.044 RBX |
| 1328 |  Dynachain DYNA | US$0,04505 | -0,01% | 0,19% | US$3.904.542 | US$241.254 | 86.661.828 DYNA |
| 1329 |  NuriTopia NBLU | US$0,002383 | -1,30% | -45,79% | US$3.900.865 | US$127.454 | 1.637.109.515 NBLU |
| 1330 |  KiboShib KIBSHI | US$0,000003860 | 2,41% | 51,24% | US$3.859.291 | US$195.507 | 1.000.000.000.000 KIBSHI |
| 1331 |  Hatom HTM | US$0,2335 | 5,92% | -13,76% | US$3.892.268 | US$134.366 | 16.667.457 HTM |
| 1332 |  Step App FITFI | US$0,001532 | -3,24% | 1,13% | US$3.877.145 | US$1.641.751 | 2.530.000.000 FITFI |
| 1333 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1334 |  Welshcorgicoin WELSH | US$0,0003874 | 1,26% | -6,35% | US$3.873.642 | US$5.284,62 | 10.000.000.000 WELSH |
| 1335 |  Hoge Finance HOGE | US$0,000009840 | 3,43% | -13,33% | US$3.872.448 | - | 393.401.634.711 HOGE |
| 1336 |  Shiden Network SDN | US$0,05898 | 9,45% | 0,07% | US$3.870.004 | US$67.697,20 | 65.620.414 SDN |
| 1337 |  Matr1x Fire FIRE | US$0,05802 | -13,69% | -32,13% | US$3.871.922 | US$1.439.570 | 66.731.284 FIRE |
| 1338 |  Multibit MUBI | US$0,004055 | 11,49% | -4,50% | US$3.852.177 | US$3.444.503 | 950.000.000 MUBI |
| 1339 |  Quidax Token QDX | US$0,04985 | 0,08% | 2,15% | US$3.838.548 | - | 77.000.000 QDX |
| 1340 |  Vyvo Coin VSC | US$0,004066 | -7,05% | -13,08% | US$3.827.163 | US$179.239 | 941.351.172 VSC |
| 1341 |  Wownero WOW | US$0,04409 | 17,74% | 7,77% | US$3.834.949 | US$17.040,22 | 86.974.537 WOW |
| 1342 |  GAMEE GMEE | US$0,002450 | -6,41% | -1,16% | US$3.795.187 | US$144.422 | 1.549.216.479 GMEE |
| 1343 |  Argentine Football Association Fan Token ARG | US$0,6374 | -0,83% | 1,25% | US$3.807.556 | US$876.425 | 5.973.185 ARG |
| 1344 |  Blendr Network BLENDR | US$0,09516 | -3,12% | -12,98% | US$3.812.098 | US$133.548 | 40.057.909 BLENDR |
| 1345 |  Quantoz EURQ EURQ | US$1,13 | 0,04% | 0,33% | US$3.778.965 | US$886.434 | 3.350.265 EURQ |
| 1346 |  Matrix AI Network MAN | US$0,008160 | 1,66% | -1,36% | US$3.754.066 | US$170.679 | 460.077.537 MAN |
| 1347 |  KIKICat KIKI | US$0,003768 | 3,01% | 1,92% | US$3.767.730 | US$606.382 | 999.987.629 KIKI |
| 1348 |  BOSagora BOA | US$0,006834 | -0,20% | -1,82% | US$3.741.174 | US$132.046 | 547.420.589 BOA |
| 1349 |  Forward Protocol FORWARD | US$0,0007449 | 1,23% | 1,47% | US$3.724.354 | US$275.623 | 4.999.822.645 FORWARD |
| 1350 |  Dogechain DC | US$0,00009399 | 0,62% | -5,35% | US$3.710.383 | US$1.154.562 | 39.474.949.071 DC |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.