Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polaris Share POLA | US$0,01238 | 0,06% | 2,95% | US$6.279.016 | US$23.949,07 | 507.180.747 POLA |
| 1152 |  Inflation Hedging Coin IHC | US$0,00005273 | 10,61% | 88,28% | US$6.308.381 | US$84.139,76 | 119.642.987.723 IHC |
| 1153 |  TRUST AI TRT | US$1,67 | -9,73% | -62,95% | US$6.357.627 | US$520.430 | 3.800.000 TRT |
| 1154 |  Hege HEGE | US$0,006328 | 1,08% | -4,17% | US$6.326.943 | US$548.072 | 999.852.397 HEGE |
| 1155 |  Non-Playable Coin Solana NPCS | US$0,006494 | 10,70% | -7,50% | US$6.297.113 | US$488.036 | 969.714.773 NPCS |
| 1156 |  Lingo LINGO | US$0,05248 | -0,16% | -0,31% | US$6.292.456 | US$385.162 | 119.893.165 LINGO |
| 1157 |  AVINOC AVINOC | US$0,01613 | -5,35% | 0,89% | US$6.278.591 | - | 389.244.472 AVINOC |
| 1158 |  Alltoscan ATS | US$0,1002 | 107,72% | 110,49% | US$6.203.187 | US$348.270 | 61.894.876 ATS |
| 1159 |  Polytrade TRADE | US$0,1509 | -7,71% | -14,76% | US$6.230.072 | US$272.124 | 41.288.875 TRADE |
| 1160 |  Divi DIVI | US$0,001459 | 8,12% | 8,31% | US$6.217.506 | US$143.774 | 4.262.720.787 DIVI |
| 1161 |  Strawberry AI BERRY | US$0,06183 | 6,52% | -12,29% | US$6.182.740 | US$35.451,57 | 100.000.000 BERRY |
| 1162 |  Everclear CLEAR | US$0,01655 | -2,02% | 2,71% | US$6.176.497 | US$410.776 | 373.138.554 CLEAR |
| 1163 |  SquidGrow SQGROW | US$0,006169 | 0,79% | 3,22% | US$6.169.236 | US$128.683 | 1.000.000.000 SQGROW |
| 1164 |  Hive AI BUZZ | US$0,006176 | -3,00% | -2,65% | US$6.175.236 | US$9.097.203 | 999.867.160 BUZZ |
| 1165 |  Konnect KCT | US$0,0008585 | -3,81% | -6,05% | US$6.152.249 | US$178.032 | 7.166.666.705 KCT |
| 1166 |  Nestree EGG | US$0,002120 | -0,62% | -1,25% | US$6.137.268 | US$27.008,66 | 2.894.880.474 EGG |
| 1167 |  GameGPT DUEL | US$0,001359 | 8,43% | 62,34% | US$6.122.534 | US$1.455.536 | 4.503.566.634 DUEL |
| 1168 |  Katana Inu KATA | US$0,0001634 | -2,49% | 6,92% | US$6.094.766 | US$117.790 | 37.298.973.925 KATA |
| 1169 |  Cook Finance COOK | US$0,006958 | -13,63% | -18,68% | US$6.079.028 | US$63.784,91 | 873.630.735 COOK |
| 1170 |  GALAXIA GXA | US$0,002413 | 2,68% | -9,05% | US$6.071.385 | US$73.749,60 | 2.516.376.928 GXA |
| 1171 |  Skey Network SKEY | US$0,01428 | 10,31% | -24,22% | US$6.007.824 | US$161.606 | 420.624.093 SKEY |
| 1172 |  GT Protocol GTAI | US$0,1135 | 4,28% | -12,33% | US$6.045.675 | US$797.457 | 53.247.607 GTAI |
| 1173 |  ARC ARC | US$0,006526 | -0,78% | -6,07% | US$6.006.221 | US$13.478,16 | 920.383.142 ARC |
| 1174 |  fanC FANC | US$0,004897 | -3,99% | -23,13% | US$6.002.325 | US$561.934 | 1.225.704.032 FANC |
| 1175 |  Aerobud AEROBUD | US$0,006181 | -0,75% | -4,35% | US$5.995.467 | US$416.671 | 970.000.000 AEROBUD |
| 1176 |  Stake DAO SDT | US$0,2492 | 2,20% | -0,80% | US$5.956.231 | - | 23.896.735 SDT |
| 1177 |  AC Milan Fan Token ACM | US$0,7865 | 1,52% | -1,19% | US$5.945.370 | US$633.431 | 7.559.651 ACM |
| 1178 |  Tarot TAROT | US$0,08843 | 2,27% | -3,29% | US$5.929.553 | US$69.312,02 | 67.052.105 TAROT |
| 1179 |  OVR OVR | US$0,1159 | 6,95% | 10,95% | US$5.912.617 | US$292.279 | 50.994.674 OVR |
| 1180 |  Statter Network STT | US$0,1174 | -1,45% | -5,23% | US$5.911.316 | US$11.544.673 | 50.344.589 STT |
| 1181 |  StablR USD USDR | US$0,9998 | -0,01% | -0,02% | US$5.899.379 | US$6.290.967 | 5.900.620 USDR |
| 1182 |  Bifrost BNC | US$0,1322 | 3,30% | 4,21% | US$5.836.903 | US$4.080.194 | 44.166.714 BNC |
| 1183 |  U2U Network U2U | US$0,003824 | 1,46% | -4,99% | US$5.835.398 | US$557.477 | 1.526.009.637 U2U |
| 1184 |  Trias Token (New) TRIAS | US$1,17 | 0,77% | -8,88% | US$5.844.753 | US$196.728 | 5.000.000 TRIAS |
| 1185 |  Bitcoin Diamond BCD | US$0,03121 | -0,98% | 4,39% | US$5.819.747 | US$66.754,91 | 186.492.898 BCD |
| 1186 |  AstraAI ASTRA | US$0,6448 | 2,15% | 9,05% | US$5.809.102 | - | 9.009.000 ASTRA |
| 1187 |  Openfabric AI OFN | US$0,03830 | -1,75% | -11,66% | US$5.744.319 | US$175.705 | 149.976.404 OFN |
| 1188 |  Celo Euro CEUR | US$1,14 | 0,03% | 0,41% | US$5.739.968 | US$355.442 | 5.041.259 CEUR |
| 1189 |  XSwap XSWAP | US$0,03910 | 0,11% | -1,14% | US$5.733.206 | US$70.546,04 | 146.617.189 XSWAP |
| 1190 |  Zypto ZYPTO | US$0,006402 | -3,26% | -23,13% | US$5.738.693 | US$101.755 | 896.457.994 ZYPTO |
| 1191 |  XRP Healthcare XRPH | US$0,08058 | -0,02% | -17,69% | US$5.697.419 | US$105.474 | 70.708.715 XRPH |
| 1192 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,44% | 8,49% | US$5.687.084 | US$529.991 | 469.000.000.000.000 PEPE2.0 |
| 1193 |  UFO Gaming UFO | US$0,0000002200 | 2,29% | 3,50% | US$5.688.162 | US$405.391 | 25.757.575.757.576 UFO |
| 1194 |  Epic Cash EPIC | US$0,3265 | -3,73% | -9,04% | US$5.642.382 | US$5.142,50 | 17.279.628 EPIC |
| 1195 |  Wibegram WIBE | US$1,71 | -0,87% | -2,37% | US$5.682.952 | US$1.838.788 | 3.319.500 WIBE |
| 1196 |  TEMCO TEMCO | US$0,001426 | -1,22% | 2,48% | US$5.666.917 | US$16.838,09 | 3.973.256.413 TEMCO |
| 1197 |  Wing Finance WING | US$1,14 | -11,41% | -28,26% | US$5.664.927 | US$60.741.157 | 4.960.258 WING |
| 1198 |  Mistery On Cro MERY | US$0,00001347 | -0,97% | -4,62% | US$5.526.651 | US$54.561,81 | 410.278.633.249 MERY |
| 1199 |  Port3 Network PORT3 | US$0,02251 | -0,61% | 15,41% | US$5.519.567 | US$1.532.127 | 245.200.000 PORT3 |
| 1200 |  Ghiblification Ghibli | US$0,005484 | -2,72% | 14,63% | US$5.483.126 | US$14.756.543 | 999.901.495 Ghibli |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.