Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lumoz MOZ | US$0,008819 | 3,56% | -6,58% | US$9.700.694 | US$3.699.061 | 1.100.000.000 MOZ |
| 1002 |  Dimitra DMTR | US$0,01993 | 2,79% | -7,68% | US$9.696.599 | US$199.103 | 486.503.182 DMTR |
| 1003 |  WazirX WRX | US$0,02539 | 1,01% | 7,59% | US$9.696.010 | US$93.840,10 | 381.856.872 WRX |
| 1004 |  InfinitiCoin INCO | US$0,009648 | 0,00% | 0,00% | US$9.648.201 | US$1.700.036 | 1.000.000.000 INCO |
| 1005 |  VAIOT VAI | US$0,02589 | 5,55% | 2,57% | US$9.624.545 | US$308.084 | 371.773.437 VAI |
| 1006 |  EverValue Coin EVA | US$0,7200 | 3,66% | 5,21% | US$9.608.144 | US$38.542,45 | 13.345.141 EVA |
| 1007 |  BlackFort Exchange Network BXN | US$0,002133 | 0,13% | 1,34% | US$9.577.550 | US$1.128.351 | 4.489.589.680 BXN |
| 1008 |  Hoppy HOPPY | US$0,00002264 | 0,23% | -2,52% | US$9.522.622 | US$1.860.578 | 420.690.000.000 HOPPY |
| 1009 |  Nimiq NIM | US$0,0007307 | 0,92% | -15,48% | US$9.510.344 | US$145.647 | 13.016.153.587 NIM |
| 1010 |  Karate Combat KARATE | US$0,0001421 | 0,65% | -7,11% | US$9.470.236 | US$157.862 | 66.649.473.128 KARATE |
| 1011 |  Flamingo FLM | US$0,01771 | 12,54% | 5,07% | US$9.624.373 | US$14.217.919 | 543.547.579 FLM |
| 1012 |  Limitus LMT | US$0,01137 | -1,30% | -16,84% | US$9.438.047 | US$36.890,22 | 830.139.203 LMT |
| 1013 |  Dvision Network DVI | US$0,009873 | -3,66% | -0,07% | US$9.412.712 | US$345.619 | 953.400.000 DVI |
| 1014 |  Slothana SLOTH | US$0,005533 | 14,02% | -2,37% | US$9.379.764 | US$534.120 | 1.695.118.152 SLOTH |
| 1015 |  Soil SOIL | US$0,2762 | 2,22% | 25,50% | US$9.364.462 | US$66.629,77 | 33.901.027 SOIL |
| 1016 |  Pluton PLU | US$0,8102 | 5,07% | -0,82% | US$9.230.148 | US$1.807.705 | 11.393.113 PLU |
| 1017 |  Luna by Virtuals LUNA | US$0,009304 | 0,53% | 13,52% | US$9.304.450 | US$47.233,82 | 1.000.000.000 LUNA |
| 1018 |  Blockasset BLOCK | US$0,05376 | 5,61% | 38,57% | US$9.290.743 | US$267.542 | 172.811.308 BLOCK |
| 1019 |  Kasta KASTA | US$0,01216 | 0,09% | -0,51% | US$9.267.593 | US$173.388 | 762.326.075 KASTA |
| 1020 |  Efinity Token EFI | US$0,1065 | -0,01% | -0,02% | US$9.259.672 | - | 86.915.139 EFI |
| 1021 |  Augur REP | US$0,8439 | 0,85% | -0,48% | US$9.283.246 | US$78.382,33 | 11.000.000 REP |
| 1022 |  Pitbull PIT | - | -1,20% | -1,37% | US$9.230.359 | US$169.771 | 40.192.158.063.660.000 PIT |
| 1023 |  WeBuy WE | US$0,02553 | 0,79% | -0,20% | US$9.243.834 | US$8.054,02 | 362.031.240 WE |
| 1024 |  HyperCycle HYPC | US$0,05909 | 10,15% | 20,34% | US$9.165.897 | US$45.889,99 | 155.122.742 HYPC |
| 1025 |  Diamond DMD | US$2,36 | -0,30% | 7,19% | US$9.115.938 | US$12.181,09 | 3.859.722 DMD |
| 1026 |  OpenGPU OGPU | US$0,4611 | -5,47% | -12,76% | US$9.055.711 | US$289.231 | 19.639.105 OGPU |
| 1027 |  Book of Ethereum BOOE | US$0,09415 | 0,09% | -16,75% | US$9.056.158 | US$15.969,48 | 96.191.009 BOOE |
| 1028 |  Bedrock BR | US$0,04342 | 9,29% | -20,44% | US$9.119.189 | US$8.691.794 | 210.000.000 BR |
| 1029 |  OmniFlix Network FLIX | US$0,03599 | -2,45% | -15,32% | US$9.024.101 | US$50.293,62 | 250.758.585 FLIX |
| 1030 |  Butthole Coin BHC | US$0,009024 | 4,53% | -26,65% | US$9.024.078 | US$1.512.664 | 999.982.618 BHC |
| 1031 |  Equilibria Finance EQB | US$0,2683 | 1,97% | -13,37% | US$9.005.597 | US$140,55 | 33.565.104 EQB |
| 1032 |  bitsCrunch BCUT | US$0,02078 | 0,35% | 4,33% | US$8.999.174 | US$835.970 | 433.139.000 BCUT |
| 1033 |  Cellframe CELL | US$0,3151 | 2,90% | -4,57% | US$9.010.491 | US$385.079 | 28.599.168 CELL |
| 1034 |  Stonks STNK | US$15,51 | -1,81% | -8,42% | US$8.996.109 | US$175.041 | 579.848 STNK |
| 1035 |  yesnoerror YNE | US$0,008909 | -1,76% | -12,35% | US$8.908.744 | US$2.086.624 | 999.998.467 YNE |
| 1036 |  Colony CLY | US$0,07864 | -7,65% | -22,20% | US$8.858.042 | US$55.058,85 | 112.643.249 CLY |
| 1037 |  AGON Agent AGON | US$0,008810 | 2,87% | 1,28% | US$8.809.710 | US$1.329.796 | 1.000.000.000 AGON |
| 1038 |  MAGA (magamemecoin.com) TRUMP | US$0,1896 | 1,21% | -13,41% | US$8.341.682 | US$39.405,14 | 43.997.357 TRUMP |
| 1039 |  DecideAI DCD | US$0,01811 | -1,57% | 59,92% | US$8.847.671 | US$265.674 | 488.677.471 DCD |
| 1040 |  Kleros PNK | US$0,01093 | 0,09% | -0,01% | US$8.803.952 | US$110.688 | 805.294.703 PNK |
| 1041 |  Juventus Fan Token JUV | US$0,9697 | 1,11% | -4,43% | US$8.779.883 | US$2.680.090 | 9.054.260 JUV |
| 1042 |  Aventus AVT | US$1,46 | -1,30% | -1,58% | US$8.730.495 | US$285.277 | 6.000.000 AVT |
| 1043 |  KiloEx KILO | US$0,04119 | -3,15% | -15,98% | US$8.718.873 | US$13.815.588 | 211.700.000 KILO |
| 1044 |  LumiWave LWA | US$0,01125 | 1,95% | 1,75% | US$8.666.793 | US$615.824 | 770.075.466 LWA |
| 1045 |  LeisureMeta LM | US$0,002896 | -1,71% | 15,33% | US$8.596.306 | US$932.374 | 2.968.074.832 LM |
| 1046 |  ZTX ZTX | US$0,002061 | -0,64% | -10,48% | US$8.666.299 | US$469.192 | 4.204.949.769 ZTX |
| 1047 |  REVOX REX | US$0,009623 | 2,29% | -9,19% | US$8.660.923 | US$1.416.981 | 900.000.000 REX |
| 1048 |  Coinweb CWEB | US$0,003642 | -1,16% | 20,17% | US$8.624.424 | US$68.575,85 | 2.367.949.899 CWEB |
| 1049 |  TrustSwap SWAP | US$0,08507 | -1,14% | -1,76% | US$8.506.871 | US$339.100 | 99.995.164 SWAP |
| 1050 |  CreatorBid BID | US$0,03185 | -1,74% | -16,96% | US$8.549.418 | US$1.941.386 | 268.466.797 BID |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.