Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Guild of Guardians GOG | US$0,01169 | 0,41% | 5,28% | US$8.508.102 | US$438.125 | 727.634.005 GOG |
| 1052 |  RabBitcoin RBTC | US$0,000001140 | -4,43% | -15,72% | US$8.487.206 | US$409.604 | 7.437.500.000.000 RBTC |
| 1053 |  Chrono.tech TIME | US$11,95 | 1,63% | -0,92% | US$8.483.657 | US$194.718 | 710.113 TIME |
| 1054 |  FLock.io FLOCK | US$0,05187 | 9,27% | 1,15% | US$8.502.206 | US$3.791.099 | 163.917.094 FLOCK |
| 1055 |  DACXI DXI | US$0,0009377 | -0,75% | 0,85% | US$8.439.506 | US$373.903 | 9.000.000.000 DXI |
| 1056 |  Jesus Coin JESUS | US$0,00000005000 | 17,16% | 71,83% | US$8.320.391 | US$155.807 | 151.426.487.242.538 JESUS |
| 1057 |  Bluefin BLUE | US$0,06758 | -1,88% | -10,29% | US$8.430.329 | US$3.178.105 | 124.743.183 BLUE |
| 1058 |  Steem Dollars SBD | US$0,8575 | -2,51% | 13,47% | US$8.404.889 | US$569.987 | 9.801.650 SBD |
| 1059 |  Botto BOTTO | US$0,1840 | 2,23% | -21,47% | US$8.380.903 | US$60.596,01 | 45.555.408 BOTTO |
| 1060 |  Manchester City Fan Token CITY | US$1,01 | 0,95% | -5,23% | US$8.383.036 | US$1.645.261 | 8.323.029 CITY |
| 1061 |  The Root Network ROOT | US$0,005768 | -10,09% | -12,88% | US$8.344.724 | US$2.915.023 | 1.446.820.515 ROOT |
| 1062 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002041 | 7,17% | -28,41% | US$8.339.682 | US$3.400.440 | 408.508.097.037 MOODENG |
| 1063 |  SaitaChain Coin STC | US$0,0001763 | 14,50% | 4,34% | US$7.922.789 | US$112.567 | 44.935.339.807 STC |
| 1064 |  Pirate Nation PIRATE | US$0,03479 | 3,35% | -25,64% | US$8.274.404 | US$1.021.405 | 237.813.528 PIRATE |
| 1065 |  The Next Bitcoin BUTTCOIN | US$0,008296 | 6,41% | -68,27% | US$8.288.612 | US$4.107.516 | 999.151.679 BUTTCOIN |
| 1066 |  r/CryptoCurrency Moons MOON | US$0,07706 | 21,43% | 11,88% | US$8.228.267 | US$58.267,76 | 106.776.318 MOON |
| 1067 |  zkLink ZKL | US$0,03323 | 0,49% | 2,86% | US$8.234.096 | US$4.806.101 | 247.819.444 ZKL |
| 1068 |  Tectum TET | US$1,10 | 6,11% | -6,29% | US$8.191.494 | US$225.767 | 7.458.777 TET |
| 1069 |  trac (Ordinals) TRAC | US$0,3889 | -5,72% | 0,12% | US$8.166.492 | US$635.642 | 21.000.000 TRAC |
| 1070 |  Venus LINK vLINK | US$0,2637 | 3,03% | -1,60% | US$8.149.090 | - | 30.907.312 vLINK |
| 1071 |  MemeFi MEMEFI | US$0,0008456 | 15,48% | 13,58% | US$8.455.808 | US$5.712.986 | 10.000.000.000 MEMEFI |
| 1072 |  Cere Network CERE | US$0,001170 | 1,08% | 11,34% | US$8.120.028 | US$173.825 | 6.939.923.952 CERE |
| 1073 |  Tenset 10SET | US$0,05817 | -0,24% | -5,36% | US$8.130.497 | US$265.915 | 139.773.555 10SET |
| 1074 |  Biao BIAO | US$0,008243 | -15,00% | 107,18% | US$8.112.785 | US$2.113.573 | 984.188.758 BIAO |
| 1075 |  KYVE Network KYVE | US$0,009050 | 1,61% | -9,85% | US$8.018.364 | US$101.116 | 886.038.698 KYVE |
| 1076 |  LUCE LUCE | US$0,008054 | -17,76% | -63,05% | US$8.054.027 | US$10.555.736 | 999.999.996 LUCE |
| 1077 |  ALTAVA TAVA | US$0,01155 | 0,10% | -6,22% | US$8.034.200 | US$178.891 | 695.877.944 TAVA |
| 1078 |  DMAIL Network DMAIL | US$0,08359 | 16,49% | -7,51% | US$7.839.282 | US$1.691.500 | 93.782.482 DMAIL |
| 1079 |  Nine Chronicles WNCG | US$0,01741 | -0,06% | -6,26% | US$8.051.471 | US$240.801 | 462.379.553 WNCG |
| 1080 |  Mumu the Bull (SOL) MUMU | US$0,000003530 | 10,36% | 0,02% | US$8.059.316 | US$623.614 | 2.283.204.416.985 MUMU |
| 1081 |  Scallop SCA | US$0,08334 | 2,87% | 5,91% | US$8.035.343 | US$1.368.701 | 96.414.415 SCA |
| 1082 |  Adappter Token ADP | US$0,001765 | 0,93% | -3,86% | US$8.005.534 | US$406.671 | 4.534.832.902 ADP |
| 1083 |  Pino PINO | US$0,008035 | 129,87% | 262,60% | US$7.952.637 | US$681.760 | 989.758.257 PINO |
| 1084 |  Quantoz USDQ USDQ | US$0,9990 | 0,00% | 0,09% | US$7.972.352 | US$1.465.618 | 7.980.049 USDQ |
| 1085 |  Phoenix PHNIX | US$0,00001511 | 4,27% | -12,76% | US$8.008.961 | US$235.673 | 529.999.110.198 PHNIX |
| 1086 |  Cross The Ages CTA | US$0,01869 | 2,40% | 8,37% | US$7.943.295 | US$135.473 | 425.112.334 CTA |
| 1087 |  Coupon Assets CA | US$0,8216 | -1,68% | 32,94% | US$7.946.216 | US$958.268 | 9.671.260 CA |
| 1088 |  PIBBLE PIB | US$0,0003288 | -1,85% | -2,17% | US$7.940.423 | US$68.573,51 | 24.150.500.893 PIB |
| 1089 |  Veno Finance VNO | US$0,01654 | -0,25% | -1,13% | US$7.849.993 | US$75.248,56 | 474.514.554 VNO |
| 1090 |  WhiteCoin XWC | US$0,01031 | 1,08% | -15,50% | US$7.878.104 | US$92.056,36 | 764.324.623 XWC |
| 1091 |  Elon Trump Fart ETF500 | US$0,007793 | 5,59% | -2,29% | US$7.792.510 | US$297.868 | 999.961.167 ETF500 |
| 1092 |  PAID PAID | US$0,01621 | 0,86% | 9,27% | US$7.715.817 | US$3.572,08 | 475.986.782 PAID |
| 1093 |  zKML ZKML | US$0,08069 | -0,10% | -3,95% | US$7.701.507 | US$12.069,98 | 95.449.674 ZKML |
| 1094 |  Æternity AE | US$0,01988 | 8,47% | 40,71% | US$7.654.422 | US$333.899 | 385.106.898 AE |
| 1095 |  BioPassport Token BIOT | US$0,001008 | -2,39% | -3,32% | US$7.601.249 | US$160.162 | 7.539.535.188 BIOT |
| 1096 |  Aurory AURY | US$0,1037 | 3,57% | 6,33% | US$7.606.047 | US$62.925,21 | 73.358.453 AURY |
| 1097 |  Mode MODE | US$0,003033 | -0,83% | -16,73% | US$7.581.667 | US$1.425.356 | 2.500.000.009 MODE |
| 1098 |  MUX Protocol MCB | US$1,95 | 4,19% | 1,41% | US$7.462.902 | US$63.116,01 | 3.821.523 MCB |
| 1099 |  Tectonic TONIC | US$0,00000003000 | 0,26% | -6,32% | US$7.474.154 | US$5.152,51 | 247.733.879.909.099 TONIC |
| 1100 |  KAN KAN | US$0,0007806 | 0,37% | 0,81% | US$7.509.584 | US$134.577 | 9.620.301.131 KAN |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.