Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  STAT STAT | US$0,07320 | -1,82% | -2,03% | US$4.715.578 | US$150.235 | 64.418.328 STAT |
| 1252 |  NFT Worlds WRLD | US$0,006590 | 1,28% | -14,64% | US$4.692.977 | US$5.604,56 | 712.090.665 WRLD |
| 1253 |  Rally RLY | US$0,0008898 | 2,48% | -1,02% | US$4.661.695 | US$134.053 | 5.238.873.834 RLY |
| 1254 |  ICB Network ICBX | US$0,0002396 | -9,50% | -1,62% | US$4.622.049 | US$37.756,06 | 19.292.413.946 ICBX |
| 1255 |  Super Champs CHAMP | US$0,005220 | 0,78% | -6,94% | US$4.622.185 | US$179.499 | 885.400.000 CHAMP |
| 1256 |  MEVerse MEV | US$0,002667 | 0,45% | 0,37% | US$4.604.973 | US$11.739,98 | 1.726.645.036 MEV |
| 1257 |  LIKE LIKE | US$0,01391 | 3,71% | 4,84% | US$4.606.934 | US$505.382 | 331.159.918 LIKE |
| 1258 |  XDB CHAIN XDB | US$0,0002663 | -0,34% | -8,32% | US$4.579.698 | US$212.693 | 17.197.670.082 XDB |
| 1259 |  DeepBrain Chain DBC | US$0,0008404 | 4,45% | -2,98% | US$4.562.488 | US$132.295 | 5.428.952.299 DBC |
| 1260 |  Dero DERO | US$0,3148 | 1,63% | 16,44% | US$4.505.289 | US$7.368,47 | 14.312.916 DERO |
| 1261 |  AgriDex AGRI | US$0,04252 | -0,43% | -0,21% | US$4.464.384 | US$164.272 | 105.000.000 AGRI |
| 1262 |  Clustr Labs CLUSTR | US$0,009651 | -16,35% | -28,49% | US$4.822.691 | US$71.106,69 | 499.685.616 CLUSTR |
| 1263 |  FOMO (fomo.fund) FOMO | US$0,00004460 | 1,36% | -8,77% | US$4.459.590 | US$448.414 | 99.987.000.000 FOMO |
| 1264 |  Router Protocol (New) ROUTE | US$0,009844 | 3,55% | -2,06% | US$4.455.883 | US$1.517.620 | 452.666.251 ROUTE |
| 1265 |  Letit LETIT | US$0,06947 | 5,27% | -7,22% | US$4.446.070 | US$1.009,36 | 63.999.999 LETIT |
| 1266 |  Populous PPT | US$0,08348 | 8,85% | 9,34% | US$4.445.372 | US$804,71 | 53.252.246 PPT |
| 1267 |  Electra Protocol XEP | US$0,0002432 | 6,15% | 13,14% | US$4.420.297 | US$185.072 | 18.174.042.491 XEP |
| 1268 |  Handshake HNS | US$0,006707 | 11,03% | 9,25% | US$4.414.510 | US$194.996 | 658.146.378 HNS |
| 1269 |  ZeroLend ZERO | US$0,00008068 | 0,82% | -13,09% | US$4.426.818 | US$2.115.675 | 54.868.247.451 ZERO |
| 1270 |  Opus OPUS | US$0,004426 | 8,82% | 36,08% | US$4.425.374 | US$370.432 | 999.937.207 OPUS |
| 1271 |  Genopets GENE | US$0,05672 | 6,48% | 0,21% | US$4.410.407 | US$45.296,82 | 77.750.959 GENE |
| 1272 |  Open Custody Protocol OPEN | US$0,004370 | -0,65% | -0,67% | US$4.393.730 | US$52,45 | 1.005.381.863 OPEN |
| 1273 |  Bitrue Coin BTR | US$0,03377 | 0,29% | -0,71% | US$4.438.165 | US$664.123 | 131.421.228 BTR |
| 1274 |  Dingocoin DINGO | US$0,00003889 | -1,41% | -8,81% | US$4.390.748 | US$155.068 | 112.908.218.752 DINGO |
| 1275 |  RealGOAT RGOAT | US$0,0000002100 | -0,02% | -6,22% | US$4.373.581 | - | 21.000.000.000.000 RGOAT |
| 1276 |  Pwease PWEASE | US$0,004335 | -10,13% | -41,78% | US$4.335.031 | US$4.046.403 | 999.923.144 PWEASE |
| 1277 |  RWA Inc. RWA | US$0,01588 | -3,62% | -9,43% | US$4.344.786 | US$474.976 | 273.672.964 RWA |
| 1278 |  LORDS LORDS | US$0,02160 | -0,36% | 5,85% | US$4.342.706 | US$1.875,71 | 201.033.222 LORDS |
| 1279 |  Morpheus.Network MNW | US$0,09149 | 2,69% | 16,88% | US$4.316.521 | US$67.833,83 | 47.180.014 MNW |
| 1280 |  Partisia Blockchain MPC | US$0,01443 | 3,97% | -15,42% | US$4.512.186 | US$31.288,14 | 312.680.602 MPC |
| 1281 |  apM Coin APM | US$0,002822 | 0,05% | -2,86% | US$4.289.823 | US$41.839,50 | 1.520.400.320 APM |
| 1282 |  Bytecoin BCN | US$0,00002329 | -12,39% | -12,74% | US$4.286.594 | US$68.026,41 | 184.066.828.814 BCN |
| 1283 |  Plugin Decentralized Oracle PLI | US$0,02830 | -2,67% | 1,41% | US$4.282.937 | US$97.909,22 | 151.365.659 PLI |
| 1284 |  Beam BEAM | US$0,02828 | -1,57% | 0,24% | US$4.263.838 | US$167.056 | 150.753.560 BEAM |
| 1285 |  Project WITH WIKEN | US$0,004041 | 0,39% | -2,61% | US$4.255.074 | US$81.704,84 | 1.053.023.953 WIKEN |
| 1286 |  zkRace ZERC | US$0,03554 | 1,59% | 0,59% | US$4.265.033 | US$113.888 | 120.000.000 ZERC |
| 1287 |  Orbitt Token ORBT | US$0,2867 | 4,39% | 12,89% | US$4.283.928 | US$4.203.435 | 14.940.000 ORBT |
| 1288 |  LATOKEN LA | US$0,01117 | 2,76% | 3,42% | US$4.244.407 | US$192,99 | 380.105.462 LA |
| 1289 |  sekoia by Virtuals SEKOIA | US$0,004293 | -5,18% | -22,02% | US$4.233.614 | US$71.610,95 | 986.227.200 SEKOIA |
| 1290 |  VNX Swiss Franc VCHF | US$1,22 | -0,02% | -0,14% | US$4.225.921 | US$67.134,06 | 3.455.435 VCHF |
| 1291 |  Obyte GBYTE | US$4,79 | 2,48% | -8,87% | US$4.224.208 | - | 882.246 GBYTE |
| 1292 |  Cult DAO CULT | US$0,0000009800 | 2,74% | -0,28% | US$4.232.420 | US$129.995 | 4.318.690.730.920 CULT |
| 1293 |  WELF WELF | US$0,7816 | 4,52% | 37,62% | US$4.187.977 | US$154.784 | 5.358.278 WELF |
| 1294 |  CryptoAutos AUTOS | US$0,008529 | 0,74% | -24,12% | US$4.206.857 | US$359.749 | 493.267.074 AUTOS |
| 1295 |  Dolan Duck DOLAN | US$0,04265 | 12,06% | 24,09% | US$4.189.617 | US$144.003 | 98.235.225 DOLAN |
| 1296 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1297 |  Swash SWASH | US$0,004211 | 4,79% | 3,73% | US$4.192.669 | US$162.823 | 995.582.309 SWASH |
| 1298 |  Blocksquare Token BST | US$0,07402 | 1,74% | 11,88% | US$4.201.537 | US$280.188 | 56.761.702 BST |
| 1299 |  Litecoin Cash LCC | US$0,005106 | -12,59% | -12,59% | US$4.146.298 | US$3,27 | 812.051.028 LCC |
| 1300 |  AIT Protocol AIT | US$0,01409 | 8,73% | 6,93% | US$4.122.884 | US$110.415 | 292.556.406 AIT |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.