Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HEROES AI HEROESAI | US$0,0001790 | 2,93% | -8,86% | US$178.948 | US$52.644,03 | 1.000.000.000 HEROESAI |
| 2502 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.876 | - | 40.350.332 C20 |
| 2503 |  PowerTrade Fuel PTF | US$0,007759 | -0,01% | 6,42% | US$180.865 | US$147.746 | 23.311.586 PTF |
| 2504 |  MAGA AGAIN MAGAA | US$0,0001823 | 1,90% | -2,57% | US$182.252 | US$245.324 | 1.000.000.000 MAGAA |
| 2505 |  Lyra LYRA | US$0,0003105 | 11,41% | 11,63% | US$180.388 | US$1,06 | 580.900.604 LYRA |
| 2506 |  Donut DONUT | US$0,001497 | 18,31% | 3,83% | US$180.212 | - | 120.355.919 DONUT |
| 2507 |  Lunar LNR | US$0,002435 | -0,50% | -0,58% | US$179.769 | - | 73.830.967 LNR |
| 2508 |  OctoFi OCTO | US$0,2239 | 0,80% | 5,30% | US$178.664 | - | 797.953 OCTO |
| 2509 |  NeurochainAI NCN | US$0,0006522 | -2,56% | 1,00% | US$177.895 | US$182.251 | 272.750.502 NCN |
| 2510 |  BitCone CONE | US$0,0000003200 | 4,25% | -10,04% | US$177.168 | - | 562.112.217.518 CONE |
| 2511 |  POLKER PKR | US$0,0009144 | 0,92% | -4,03% | US$177.070 | US$151,88 | 193.639.424 PKR |
| 2512 |  Standard STND | US$0,002048 | 0,09% | -2,59% | US$175.298 | US$394.544 | 85.574.950 STND |
| 2513 |  pNetwork PNT | US$0,001949 | 0,06% | 4,35% | US$173.927 | US$68.944,31 | 89.249.860 PNT |
| 2514 |  Fabwelt WELT | US$0,0007582 | -0,42% | -14,23% | US$173.632 | US$35.731,43 | 228.991.733 WELT |
| 2515 |  Blockchain Monster Hunt BCMC | US$0,0007129 | -1,24% | -2,46% | US$173.564 | US$68.722,83 | 243.463.792 BCMC |
| 2516 |  Effect AI (old) EFX | US$0,0006851 | 281,59% | 194,71% | US$172.749 | US$4,22 | 252.168.527 EFX |
| 2517 |  Chainbing CBG | US$0,005159 | -7,47% | 0,77% | US$170.240 | - | 33.000.000 CBG |
| 2518 |  Cros CROS | US$0,0009353 | 3,80% | -20,19% | US$171.174 | US$634.049 | 183.010.853 CROS |
| 2519 |  Daboo - The Untold Stories! DABOO | US$0,0003088 | 2,95% | -45,84% | US$169.855 | - | 549.998.985 DABOO |
| 2520 |  Mr Mayonnaise the Cat MAYO | US$0,0001697 | 6,17% | -13,62% | US$169.712 | - | 1.000.000.000 MAYO |
| 2521 |  Wombat Exchange WOM | US$0,002890 | 3,03% | -2,06% | US$169.159 | US$3.929,70 | 58.529.174 WOM |
| 2522 |  Tiger King Coin TKING | US$0,0000002600 | -0,61% | -4,87% | US$168.761 | - | 646.000.000.000 TKING |
| 2523 |  Carbon CARBON | US$0,004789 | -0,41% | -1,02% | US$168.534 | US$46.502,21 | 35.188.718 CARBON |
| 2524 |  Empty Set Dollar ESD | US$0,0003770 | 0,13% | 0,05% | US$168.128 | US$1,80 | 446.012.145 ESD |
| 2525 |  X X | US$0,0000001800 | 1,90% | -3,93% | US$167.685 | US$81,43 | 937.858.656.881 X |
| 2526 |  ChainGuardians CGG | US$0,002739 | 1,47% | 0,71% | US$168.414 | US$60.099,34 | 61.478.209 CGG |
| 2527 |  Cyclone Protocol CYC | US$6,31 | 0,76% | -4,05% | US$165.844 | - | 26.282 CYC |
| 2528 |  Oddz ODDZ | US$0,001665 | 3,37% | -18,82% | US$164.818 | US$313.126 | 98.999.988 ODDZ |
| 2529 |  Leverj Gluon L2 | US$0,0007444 | 11,60% | -1,36% | US$163.428 | US$3,70 | 219.539.925 L2 |
| 2530 |  CatSolHat SOLCAT | US$0,002465 | 10,66% | 0,86% | US$163.057 | US$35.648,31 | 66.158.964 SOLCAT |
| 2531 |  Mithril MITH | US$0,0001622 | 0,32% | -10,43% | US$162.181 | US$69.697,04 | 1.000.000.000 MITH |
| 2532 |  DRIFE $DRF | US$0,0001758 | -14,67% | -46,84% | US$162.226 | US$1.731,23 | 923.029.615 $DRF |
| 2533 |  VITE VITE | US$0,0001465 | 7,37% | -12,32% | US$163.160 | US$83.709,79 | 1.113.956.133 VITE |
| 2534 |  All In ALLIN | US$0,1679 | -0,22% | -7,48% | US$161.201 | US$86,65 | 960.231 ALLIN |
| 2535 |  Edgeware EDG | US$0,00002500 | -3,84% | -26,68% | US$158.735 | US$67.648,12 | 6.350.167.832 EDG |
| 2536 |  Moutai MOUTAI | US$0,0002295 | 2,07% | -15,63% | US$159.911 | US$2.189,61 | 696.677.535 MOUTAI |
| 2537 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2538 |  Shackleford SHACK | US$0,1669 | -0,57% | 4,35% | US$158.402 | US$7.496,93 | 949.038 SHACK |
| 2539 |  AgeOfGods AOG | US$0,001530 | 1,64% | -3,41% | US$158.283 | US$214.962 | 103.474.429 AOG |
| 2540 |  XcelPay XLD | US$0,002692 | -1,22% | -5,98% | US$155.847 | US$88,46 | 57.898.934 XLD |
| 2541 |  PepeMusk PEPEMUSK | US$0,0001557 | 0,80% | 0,19% | US$155.738 | - | 1.000.000.000 PEPEMUSK |
| 2542 |  Ninneko NINO | US$0,002398 | -2,64% | -3,45% | US$155.631 | US$1.031,71 | 64.904.273 NINO |
| 2543 |  suterusu SUTER | US$0,00004037 | -0,57% | -1,11% | US$155.626 | - | 3.855.040.000 SUTER |
| 2544 |  ETHPad ETHPAD | US$0,0007802 | -0,24% | 1,07% | US$155.596 | - | 199.427.405 ETHPAD |
| 2545 |  Convergence CONV | US$0,00003954 | -0,67% | -3,10% | US$155.398 | US$112.036 | 3.930.225.792 CONV |
| 2546 |  CropBytes CBX | US$0,0008325 | -7,04% | 21,81% | US$155.095 | US$89,24 | 186.294.140 CBX |
| 2547 |  Signata SATA | US$0,002158 | 0,13% | 0,05% | US$153.790 | US$19,71 | 71.260.435 SATA |
| 2548 |  Karat KAT | US$0,0005979 | -0,76% | -1,20% | US$152.789 | US$70.431,07 | 255.538.596 KAT |
| 2549 |  Olyverse OLY | US$0,0001132 | -7,96% | -22,25% | US$152.431 | US$68.696,46 | 1.347.029.039 OLY |
| 2550 |  Fruits FRTS | US$0,000007090 | 0,68% | 1,16% | US$149.287 | US$19.988,90 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.