Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1879 | 0,00% | -9,64% | US$122.308 | - | 650.934 BAHIA |
| 2602 |  Gold GOLD | US$0,007416 | 12,77% | -8,77% | US$121.881 | - | 16.434.584 GOLD |
| 2603 |  SYNC Network SYNC | US$0,0006437 | 15,21% | 7,20% | US$121.248 | - | 188.372.080 SYNC |
| 2604 |  Opium OPIUM | US$0,02926 | 6,73% | 7,83% | US$121.741 | US$60,94 | 4.161.204 OPIUM |
| 2605 |  Uptrennd 1UP | US$0,0003030 | 0,81% | -0,20% | US$121.622 | US$56,45 | 401.460.369 1UP |
| 2606 |  End Federal Reserve EFR | US$0,0001210 | 2,56% | 1,69% | US$121.012 | - | 999.976.729 EFR |
| 2607 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002417 | 6,89% | -4,40% | US$120.865 | - | 500.000.000 DOGE |
| 2608 |  Zelwin ZLW | US$0,001667 | -0,19% | 1,22% | US$120.543 | US$89.002,42 | 72.331.834 ZLW |
| 2609 |  The Libertarian Dog LIBERTA | US$0,0002001 | -10,99% | -7,15% | US$120.031 | US$31.352,86 | 600.000.000 LIBERTA |
| 2610 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2611 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001208 | -15,66% | 1,77% | US$120.831 | US$122.083 | 1.000.000.000 BABYXRP |
| 2612 |  Helmet.insure HELMET | US$0,002762 | -0,23% | -1,63% | US$119.440 | US$17,68 | 43.242.915 HELMET |
| 2613 |  OneArt 1ART | US$0,0008322 | -34,90% | -59,28% | US$119.348 | US$66.406,67 | 143.416.035 1ART |
| 2614 |  BitcoinPoS BPS | US$0,01957 | 0,79% | -4,38% | US$117.334 | - | 5.994.733 BPS |
| 2615 |  Fringe Finance FRIN | US$0,0001794 | 2,36% | 9,96% | US$117.443 | US$196.638 | 654.583.449 FRIN |
| 2616 |  KOI KOAI | US$0,001425 | -0,76% | -5,27% | US$117.155 | US$68.473,12 | 82.221.425 KOAI |
| 2617 |  AMC AMC | - | -0,22% | -14,17% | US$116.642 | - | 33.857.107.030.262 AMC |
| 2618 |  OneLedger OLT | US$0,0002282 | -0,93% | -4,18% | US$115.677 | US$207.319 | 506.936.797 OLT |
| 2619 |  Planet Mojo MOJO | US$0,003161 | -0,06% | -16,90% | US$115.467 | US$87.624,64 | 36.526.787 MOJO |
| 2620 |  Genaro Network GNX | US$0,0001753 | 29,19% | -51,78% | US$113.931 | US$64.981,88 | 650.000.000 GNX |
| 2621 |  Eden EDEN | US$0,008618 | -1,26% | 4,47% | US$114.044 | US$304.812 | 13.232.627 EDEN |
| 2622 |  Earn Network EARN | US$0,00002670 | 16,07% | -21,34% | US$113.320 | US$64.573,70 | 4.244.895.133 EARN |
| 2623 |  Degen Distillery DRINK | US$0,001559 | -1,34% | -12,47% | US$113.447 | US$78.260,32 | 72.772.197 DRINK |
| 2624 |  MangoMan Intelligent MMIT | - | -0,67% | -8,07% | US$113.490 | US$3,61 | 361.123.236.215.683 MMIT |
| 2625 |  Atsuko Sato SATO | US$0,0001160 | 1,77% | -11,47% | US$112.218 | US$162.141 | 967.836.564 SATO |
| 2626 |  Mars Token MRST | US$0,0003139 | 6,79% | 38,30% | US$112.121 | US$235.304 | 357.176.725 MRST |
| 2627 |  ONE PUNCH CAT PUNCH | US$0,0001292 | 20,39% | 101,84% | US$111.378 | US$142.878 | 861.817.877 PUNCH |
| 2628 |  Exverse EXVG | US$0,003454 | -10,98% | -12,47% | US$111.092 | US$698.355 | 32.160.000 EXVG |
| 2629 |  Tenti AIRTNT | US$0,00002853 | -3,05% | -2,88% | US$110.753 | US$69.249,04 | 3.882.453.824 AIRTNT |
| 2630 |  Wall Street Games (old) WSG | - | -0,19% | -1,94% | US$110.686 | US$0,03000 | 912.055.079.273.420 WSG |
| 2631 |  MeowCat MEOW | US$0,001105 | 4,44% | -12,87% | US$110.533 | US$0,4000 | 100.000.000 MEOW |
| 2632 |  Acquire.Fi ACQ | US$0,003118 | 2,19% | 2,94% | US$109.267 | US$145.414 | 35.041.183 ACQ |
| 2633 |  DeFi DEFI | US$0,003752 | 4,53% | 7,19% | US$112.772 | US$554.479 | 30.059.736 DEFI |
| 2634 |  Valor Token VALOR | US$0,002173 | -5,27% | -14,63% | US$109.307 | US$74.130,12 | 50.297.124 VALOR |
| 2635 |  Chronicle XNL | US$0,002239 | 6,16% | 7,66% | US$107.573 | US$56.889,95 | 48.040.458 XNL |
| 2636 |  RealFevr FEVR | US$0,000009980 | -0,29% | 0,61% | US$107.562 | US$65.191,98 | 10.779.065.385 FEVR |
| 2637 |  henlo HENLO | - | 0,12% | -4,33% | US$106.659 | - | 199.500.000.000.000 HENLO |
| 2638 |  Zapicorn ZAPI | US$0,0001141 | -0,21% | -4,53% | US$105.915 | - | 927.957.896 ZAPI |
| 2639 |  Slop SLOP | US$0,0001061 | 0,98% | 3,44% | US$106.137 | US$160.735 | 999.996.709 SLOP |
| 2640 |  Swingby SWINGBY | US$0,0001162 | 0,01% | 2,01% | US$103.395 | - | 889.788.091 SWINGBY |
| 2641 |  Eggdog EGG | US$0,0001085 | 3,02% | -1,07% | US$102.591 | US$60,18 | 945.334.730 EGG |
| 2642 |  Heroes Chained HEC | US$0,001870 | 3,92% | 0,03% | US$102.588 | US$48.750,21 | 54.852.559 HEC |
| 2643 |  Leeds United Fan Token LUFC | US$0,03649 | 4,15% | 6,52% | US$102.692 | US$53.929,89 | 2.814.288 LUFC |
| 2644 |  SYNTHR SYNTH | US$0,0006664 | 3,44% | -41,92% | US$103.689 | US$453.141 | 155.588.284 SYNTH |
| 2645 |  Virtue Poker VPP | US$0,0009514 | 5,05% | -13,85% | US$101.793 | US$627,91 | 106.988.748 VPP |
| 2646 |  Kangal KANGAL | US$0,000001020 | -0,43% | -1,70% | US$101.532 | US$3,04 | 100.000.000.000 KANGAL |
| 2647 |  Loser Coin LOWB | US$0,000001680 | -2,26% | -19,36% | US$101.407 | US$69.405,99 | 60.296.840.158 LOWB |
| 2648 |  Baby BABY | US$0,0000001000 | 19,06% | 16,13% | US$101.035 | - | 981.423.170.338 BABY |
| 2649 |  Refereum RFR | US$0,00002009 | 2,98% | -3,73% | US$100.422 | US$66.921,96 | 4.999.180.100 RFR |
| 2650 |  Razor Network RAZOR | US$0,0003043 | 0,14% | 3,93% | US$99.896 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.