Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | 1,18% | -15,82% | US$54.882 | US$27,29 | 420.690.000.000 BABYNEIRO |
| 2802 |  Apron Network APN | US$0,0005855 | 6,77% | 17,74% | US$54.746 | US$126.785 | 93.500.000 APN |
| 2803 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2804 |  Kalao KLO | US$0,0002850 | 2,53% | -13,64% | US$54.138 | US$63.717,80 | 189.969.797 KLO |
| 2805 |  Katchu Coin KATCHU | US$0,00006733 | 0,00% | 1,63% | US$53.505 | - | 794.648.610 KATCHU |
| 2806 |  Jarvis Network JRT | US$0,001835 | 0,13% | 0,05% | US$53.212 | US$30,88 | 29.005.880 JRT |
| 2807 |  Gunstar Metaverse GSTS | US$0,001687 | -3,77% | -29,31% | US$52.771 | US$23.066,73 | 31.290.286 GSTS |
| 2808 |  Juice Finance JUICE | US$0,0003083 | 2,37% | 3,48% | US$52.952 | US$68.436,56 | 171.777.778 JUICE |
| 2809 |  Refinable FINE | US$0,001286 | 0,24% | -0,61% | US$52.797 | US$69.775,09 | 41.059.833 FINE |
| 2810 |  FreedomCoin FREED | US$0,007955 | -10,39% | -11,27% | US$52.540 | US$0,03000 | 6.604.387 FREED |
| 2811 |  Equalizer EQZ | US$0,001047 | 0,00% | -11,50% | US$52.343 | - | 50.000.000 EQZ |
| 2812 |  MoonBag $MBAG | US$0,000001770 | -14,16% | -5,42% | US$52.189 | - | 29.547.324.091 $MBAG |
| 2813 |  DeFiner FIN | US$0,0003090 | 0,18% | -1,49% | US$51.918 | US$198.578 | 168.000.000 FIN |
| 2814 |  Mao MAO | US$0,00000005000 | 0,90% | 9,23% | US$51.983 | - | 1.000.000.000.000 MAO |
| 2815 |  Yellow Pepe YELPE | US$0,00005196 | 4,33% | 5,23% | US$51.958 | US$74,69 | 999.970.732 YELPE |
| 2816 |  Fuku-Kun FUKU | US$0,0000001600 | 1,23% | 0,81% | US$51.918 | - | 321.819.770.874 FUKU |
| 2817 |  Alanyaspor Fan Token ALA | US$0,03853 | 2,88% | -16,06% | US$51.651 | US$105.318 | 1.340.618 ALA |
| 2818 |  Polylastic POLX | US$0,0000007700 | 1,61% | -19,75% | US$51.836 | - | 67.007.683.334 POLX |
| 2819 |  EVRYNET EVRY | US$0,001267 | -0,33% | -17,04% | US$51.158 | US$22,79 | 40.389.133 EVRY |
| 2820 |  Solrise Finance SLRS | US$0,0003360 | 5,01% | 10,54% | US$51.106 | US$63.311,31 | 152.118.140 SLRS |
| 2821 |  Dogecast (dogecast.build) DOGE | US$0,00008891 | 0,00% | 2,36% | US$50.943 | - | 573.000.000 DOGE |
| 2822 |  Seigniorage Shares SHARE | US$0,002400 | 0,22% | -2,03% | US$50.394 | US$43.977,07 | 21.000.000 SHARE |
| 2823 |  KINE KINE | US$0,002439 | -1,22% | -26,99% | US$49.294 | US$83.284,51 | 20.211.925 KINE |
| 2824 |  Wet Ass Pussy WAP | US$0,00004893 | 3,83% | 7,56% | US$48.930 | - | 1.000.000.000 WAP |
| 2825 |  ReapChain REAP | US$0,00003505 | -6,23% | -9,12% | US$48.889 | US$67.177,31 | 1.395.000.000 REAP |
| 2826 |  Plastiks PLASTIK | US$0,0003193 | 6,57% | -15,06% | US$48.680 | - | 152.452.346 PLASTIK |
| 2827 |  Odin Protocol ODIN | US$0,002761 | -5,11% | -10,31% | US$48.227 | US$500,65 | 17.468.925 ODIN |
| 2828 |  Hiblocks HIBS | US$0,000004760 | 6,49% | 21,44% | US$48.006 | US$38.319,26 | 10.086.444.804 HIBS |
| 2829 |  QUINT QUINT | US$0,0002125 | 1,09% | -1,93% | US$47.986 | - | 225.789.439 QUINT |
| 2830 |  Pascal PASC | US$0,001191 | 0,79% | -12,70% | US$47.854 | - | 40.166.469 PASC |
| 2831 |  YFDAI.FINANCE YF-DAI | US$13,21 | 3,71% | -5,81% | US$52.643 | US$64.140,75 | 3.986 YF-DAI |
| 2832 |  Modefi MOD | US$0,002953 | 8,00% | -1,38% | US$47.470 | - | 16.076.764 MOD |
| 2833 |  SaTT SATT | US$0,00001448 | 16,55% | -16,90% | US$46.972 | US$5,35 | 3.244.898.181 SATT |
| 2834 |  Minu MINU | US$0,00000001000 | 13,78% | -5,51% | US$46.945 | - | 3.793.242.260.570 MINU |
| 2835 |  MOVEZ MOVEZ | US$0,00001260 | -1,56% | -21,25% | US$46.838 | US$19.897,53 | 3.717.718.009 MOVEZ |
| 2836 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2837 |  PAC Protocol PAC | US$0,000002670 | -60,75% | -62,84% | US$46.522 | US$32,83 | 17.443.000.000 PAC |
| 2838 |  TitanSwap TITAN | US$0,0004999 | 0,00% | 0,01% | US$46.300 | - | 92.615.119 TITAN |
| 2839 |  Elpis Battle EBA | US$0,002087 | 0,27% | -25,19% | US$46.280 | - | 22.172.718 EBA |
| 2840 |  Neutra Finance NEU | US$0,05921 | 1,42% | -0,43% | US$46.214 | - | 780.528 NEU |
| 2841 |  Hashgard GARD | US$0,000004620 | -2,83% | 4,23% | US$46.174 | US$67.347,78 | 10.000.000.000 GARD |
| 2842 |  Let that sink in SINK | US$0,00006082 | -0,15% | -11,98% | US$46.278 | US$139.548 | 760.917.268 SINK |
| 2843 |  Creaticles CRE8 | US$0,0005859 | 0,13% | 0,30% | US$45.733 | US$67.481,41 | 78.052.634 CRE8 |
| 2844 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2845 |  Massnet MASS | US$0,0004659 | -2,61% | -5,28% | US$45.667 | US$54.018,36 | 98.026.147 MASS |
| 2846 |  Monsterra (MSTR) MSTR | US$0,0005391 | -32,04% | -65,73% | US$45.124 | US$23,95 | 83.700.000 MSTR |
| 2847 |  Yawn's World YAWN | US$0,000005820 | -0,56% | -6,19% | US$44.458 | - | 7.640.000.000 YAWN |
| 2848 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2849 |  HoDooi.com HOD | US$0,00008852 | -0,48% | -0,05% | US$43.539 | US$63.464,00 | 491.857.217 HOD |
| 2850 |  LitLab Games LITT | US$0,0001489 | -0,67% | -34,83% | US$43.462 | - | 291.825.068 LITT |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.