Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LiquidApps DAPP | US$0,00004373 | 0,13% | 0,05% | US$31.045 | US$62,18 | 709.902.294 DAPP |
| 2902 |  ZeroByte ZB | US$0,00003095 | 4,49% | 51,30% | US$30.944 | US$196,10 | 999.968.229 ZB |
| 2903 |  Peruvian National Football Team Fan Token FPFT | US$0,001364 | -0,77% | 3,85% | US$30.942 | US$73.785,42 | 22.679.998 FPFT |
| 2904 |  Coreto COR | US$0,0001351 | -5,15% | 19,92% | US$30.850 | US$10,31 | 228.283.474 COR |
| 2905 |  SifChain erowan | US$0,000001000 | -0,01% | -66,66% | US$30.306 | US$49,39 | 30.314.323.589 erowan |
| 2906 |  Nvidia Inu NINU | US$0,000004220 | 0,46% | -11,04% | US$30.241 | - | 7.169.798.421 NINU |
| 2907 |  JinPeng JIN | US$0,00003539 | -4,88% | 0,25% | US$30.232 | - | 854.316.386 JIN |
| 2908 |  Kryptomon KMON | US$0,0001600 | 30,09% | -13,50% | US$30.371 | US$43.676,45 | 189.843.488 KMON |
| 2909 |  Spike SPIKE | US$0,00003074 | 5,71% | 11,51% | US$29.452 | - | 957.964.983 SPIKE |
| 2910 |  Magical Blocks MBLK | US$0,0002540 | 2,42% | 32,96% | US$29.400 | US$64.849,16 | 115.766.919 MBLK |
| 2911 |  Carrieverse CVTX | US$0,0001380 | -9,07% | 14,29% | US$28.653 | US$66.794,01 | 207.650.406 CVTX |
| 2912 |  Donkey King DOKY | US$0,000003290 | 3,23% | 1,84% | US$28.577 | - | 8.674.561.969 DOKY |
| 2913 |  SmartCash SMART | US$0,00002004 | 0,00% | -1,65% | US$28.335 | - | 1.413.859.298 SMART |
| 2914 |  CATAMOTO CATA | US$0,000001460 | 20,47% | 59,94% | US$28.283 | US$59.085,92 | 19.377.666.710 CATA |
| 2915 |  MetaFighter MF | US$0,00004602 | -6,45% | -14,61% | US$28.256 | US$4.904,87 | 614.033.258 MF |
| 2916 |  AVACOIN AVACN | US$0,000007140 | -24,90% | 25,74% | US$28.135 | US$276,35 | 3.941.178.304 AVACN |
| 2917 |  Rewardable REWARD | US$0,0001117 | 3,31% | -12,71% | US$27.674 | - | 247.786.134 REWARD |
| 2918 |  Sentinel Chain SENC | US$0,0001398 | 0,01% | -6,35% | US$27.575 | US$68.853,41 | 197.269.666 SENC |
| 2919 |  monkey shit inu MSI | US$0,00000001000 | 6,19% | -47,28% | US$27.284 | US$3.896,24 | 2.944.269.839.200 MSI |
| 2920 |  YOUNES YOUNES | US$0,00002726 | 0,00% | 8,85% | US$27.256 | - | 999.998.201 YOUNES |
| 2921 |  Dogy DOGY | US$0,00000003000 | 1,58% | 9,60% | US$27.742 | US$130.591 | 869.874.288.557 DOGY |
| 2922 |  Governor DAO GDAO | US$0,009238 | 0,00% | -15,92% | US$26.879 | - | 2.909.493 GDAO |
| 2923 |  BitBall BTB | US$0,00004400 | -0,01% | -36,23% | US$26.693 | - | 606.692.575 BTB |
| 2924 |  Gary Banking GB | US$0,000002490 | 2,17% | 12,54% | US$26.149 | - | 10.500.000.000 GB |
| 2925 |  Berry Data BRY | US$0,01306 | -0,06% | -0,82% | US$26.117 | - | 2.000.000 BRY |
| 2926 |  Linked Finance World LFW | US$0,0008139 | 0,38% | -1,69% | US$26.056 | US$68.825,08 | 32.013.208 LFW |
| 2927 |  Quantum Network QSWAP | US$0,000002820 | 0,00% | -2,29% | US$25.890 | - | 9.195.218.901 QSWAP |
| 2928 |  EveryCoin EVY | US$0,000002750 | -4,19% | -22,08% | US$25.800 | US$228,86 | 9.380.000.000 EVY |
| 2929 |  Shoggoth AI SHOGGOTH | US$0,00002578 | 5,35% | 5,65% | US$25.781 | - | 1.000.000.000 SHOGGOTH |
| 2930 |  Lanceria LANC | US$0,00009527 | 0,00% | -52,33% | US$25.642 | - | 269.152.549 LANC |
| 2931 |  Residual Token eRSDL | US$0,00003241 | 77,51% | 52,95% | US$25.454 | US$12,93 | 785.450.672 eRSDL |
| 2932 |  Pancake Bunny BUNNY | US$0,04936 | 1,38% | -2,77% | US$25.183 | US$56.673,27 | 510.232 BUNNY |
| 2933 |  Era Token (Era7) ERA | US$0,0005447 | 0,38% | -0,91% | US$25.069 | - | 46.021.643 ERA |
| 2934 |  Shield Protocol SHIELD | US$0,09997 | -0,01% | -0,02% | US$24.443 | - | 244.499 SHIELD |
| 2935 |  Bufficorn BUFFI | US$0,00000006000 | 0,00% | -33,82% | US$24.199 | - | 412.275.876.005 BUFFI |
| 2936 |  Jade Currency JADE | US$0,0004484 | -0,30% | 7,07% | US$24.059 | US$0,3000 | 53.652.398 JADE |
| 2937 |  Idle IDLE | US$0,002701 | 0,13% | 0,05% | US$24.053 | US$3,85 | 8.905.406 IDLE |
| 2938 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000008020 | -31,69% | 3,16% | US$23.803 | - | 2.969.256.464 LOVELY |
| 2939 |  Fusion AI FUSION | US$0,00002375 | -0,63% | 5,10% | US$23.752 | - | 1.000.000.000 FUSION |
| 2940 |  Rigel Protocol RGP | US$0,009346 | 0,00% | -0,21% | US$23.318 | - | 2.495.012 RGP |
| 2941 |  April APRIL | US$0,0002760 | -0,77% | -2,15% | US$23.254 | US$5,96 | 84.265.543 APRIL |
| 2942 |  Neblio NEBL | US$0,001089 | -9,62% | -2,50% | US$22.800 | US$67.616,25 | 20.939.418 NEBL |
| 2943 |  RELIGN RELIGN | US$0,00002278 | -1,11% | -45,18% | US$22.784 | US$382,33 | 999.981.390 RELIGN |
| 2944 |  DEVAI 0XDEV | US$0,02629 | 0,00% | 12,11% | US$22.206 | - | 844.494 0XDEV |
| 2945 |  Alphr finance ALPHR | US$0,01277 | -0,91% | 26,00% | US$22.085 | US$68.067,89 | 1.729.085 ALPHR |
| 2946 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2947 |  MoneySwap MSWAP | US$0,00001465 | -0,06% | -3,42% | US$21.972 | US$65.794,79 | 1.500.000.000 MSWAP |
| 2948 |  Hertz Network HTZ | US$0,000004170 | 1,87% | 2,18% | US$21.865 | - | 5.238.410.649 HTZ |
| 2949 |  BeatzCoin BTZC | US$0,000008510 | 0,81% | -0,20% | US$21.865 | US$8,52 | 2.568.652.554 BTZC |
| 2950 |  The HUSL HUSL | US$0,002082 | 9,80% | 4,32% | US$21.611 | US$169,66 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.