Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000004810 | 0,00% | 11,99% | - | - | - |
| 8352 |  NOTCOIN INU $NOTINU | US$0,0000003100 | -0,41% | -2,84% | - | - | - |
| 8353 |  Landwolf (firstlandwolfeth) WOLF | US$0,000003740 | 0,50% | -3,09% | - | - | - |
| 8354 |  OPCAT $OPCAT | US$0,002118 | -23,09% | -11,51% | - | - | - |
| 8355 |  Bird Dog BIRDDOG | US$0,000002750 | 3,88% | -10,76% | - | US$1.212,75 | - |
| 8356 |  FOMO Network FOMO | US$0,00005945 | 0,00% | 39,48% | - | - | - |
| 8357 |  Elon's Pet Fish ERIC ERIC | US$0,001576 | 1,60% | -5,40% | - | - | - |
| 8358 |  Shinobi NINJA | US$0,00007858 | 4,60% | 4,35% | - | - | - |
| 8359 |  Kitsune KIT | US$0,00002151 | 2,99% | 11,32% | - | - | - |
| 8360 |  Silver Surfer Solana SSS | US$0,0001844 | -0,05% | -18,16% | - | - | - |
| 8361 |  Not Meme MEM | US$0,0001867 | -0,88% | -2,71% | - | - | - |
| 8362 |  WHALES DOGE DOGE | - | -3,48% | 34,38% | - | - | - |
| 8363 |  NFsTay STAY | US$0,00007670 | 0,00% | -33,47% | - | - | - |
| 8364 |  DICAPRIO CHEERS CHEERS | US$0,00006524 | -1,71% | -2,35% | - | - | - |
| 8365 |  Lumi Finance LUAUSD LUAUSD | US$0,9957 | -0,29% | -0,68% | - | - | - |
| 8366 |  adDICKted DICK | US$0,0008633 | 0,00% | -2,04% | - | - | - |
| 8367 |  AB DEFI ABI | US$1,03 | 0,00% | -96,65% | - | - | - |
| 8368 |  Conan CONAN | US$0,0000001500 | 0,98% | 4,92% | - | - | - |
| 8369 |  Doge Grok DOGEGROK | - | 7,93% | 5,30% | - | - | - |
| 8370 |  Dede DEDE | - | 3,75% | 16,57% | - | - | - |
| 8371 |  Golazo GOL | US$0,00003736 | 3,27% | 13,13% | - | - | - |
| 8372 |  BasedBunny BUNNY | US$0,00001246 | 4,07% | 19,41% | - | - | - |
| 8373 |  Matt Furie's Boys Club BOYSCLUB | US$0,002569 | 1,96% | -14,47% | - | - | - |
| 8374 |  b0rder1ess B01 | US$0,1467 | -0,07% | -0,75% | - | - | - |
| 8375 |  Joe Lube Coin LUBE | US$0,000001780 | -1,82% | 6,08% | - | - | - |
| 8376 |  Plebz PLEB | - | -4,57% | -8,15% | - | - | - |
| 8377 |  SANSHU! SANSHU! | US$0,0004341 | -2,88% | 0,44% | - | - | - |
| 8378 |  What in Tarnation? WIT | US$0,0002074 | 2,25% | -13,33% | - | US$3.673,51 | - |
| 8379 |  Seal SEAL | US$0,1042 | 0,00% | 3,43% | - | - | - |
| 8380 |  meh MEH | US$0,00004763 | 0,00% | 2,48% | - | - | - |
| 8381 |  CryoDAO CRYO | US$0,4005 | 0,82% | -1,98% | - | - | - |
| 8382 |  Nobby Game SOX | US$0,00007662 | 0,00% | -2,47% | - | - | - |
| 8383 |  Doge Inu DINU | - | 0,89% | -5,64% | - | - | - |
| 8384 |  Fluffys FLUFFYS | US$0,0008701 | 0,00% | 10,12% | - | - | - |
| 8385 |  AI Waifu WAI | US$0,07181 | -1,09% | -17,13% | - | - | - |
| 8386 |  Biao Coin BIAO | US$0,000008430 | 3,19% | 5,41% | - | - | - |
| 8387 |  BIRDDOG BIRDDOG | US$0,0000002600 | 0,20% | -8,55% | - | - | - |
| 8388 |  Worken WORK | US$0,0001790 | 5,24% | 16,39% | - | - | - |
| 8389 |  Golden Magfi GMFI | US$0,0009574 | -0,04% | -47,59% | - | - | - |
| 8390 |  Alux Jownes JOWNES | US$0,00004336 | 7,54% | 3,88% | - | - | - |
| 8391 |  Pongo PONGO | US$0,0000002200 | -0,04% | -8,20% | - | - | - |
| 8392 |  MEWING $MEWING | US$0,0001055 | 4,94% | 3,05% | - | - | - |
| 8393 |  KeptChain KEPT | US$0,0001375 | 1,62% | -0,04% | - | - | - |
| 8394 |  ROCKY ROCKY | US$0,0001031 | 0,51% | -21,38% | - | - | - |
| 8395 |  World Trade Exhibition Center WTEC | US$0,04899 | -0,01% | -0,02% | - | - | - |
| 8396 |  SUPER BUNNY BUNNY | - | -2,37% | -1,82% | - | - | - |
| 8397 |  Andy’s Alter Ego $BADCAT | US$0,00000005000 | 0,03% | -3,58% | - | - | - |
| 8398 |  Arky ARKY | US$0,00000005000 | -0,87% | 2,07% | - | - | - |
| 8399 |  Mad Pepe MADPEPE | - | 0,00% | -3,18% | - | - | - |
| 8400 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | -2,07% | 3,55% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.