Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Seal SEAL | US$0,1091 | 0,00% | 5,41% | - | - | - |
| 8452 |  meh MEH | US$0,00004610 | 0,00% | -0,81% | - | - | - |
| 8453 |  Doge Inu DINU | - | 7,70% | 18,20% | - | - | - |
| 8454 |  Fluffys FLUFFYS | US$0,0009914 | 2,29% | 16,31% | - | - | - |
| 8455 |  BIRDDOG BIRDDOG | US$0,0000002800 | 6,16% | 9,54% | - | - | - |
| 8456 |  Worken WORK | US$0,0001932 | 4,38% | 18,02% | - | - | - |
| 8457 |  Britt BRITT | US$0,00006365 | 2,33% | 33,91% | - | - | - |
| 8458 |  Golden Magfi GMFI | US$0,0009574 | 0,00% | 0,26% | - | - | - |
| 8459 |  Alux Jownes JOWNES | US$0,00005088 | -9,57% | 31,67% | - | - | - |
| 8460 |  Pongo PONGO | US$0,0000002100 | -3,03% | -13,84% | - | - | - |
| 8461 |  MEWING $MEWING | US$0,0001225 | 5,96% | 20,14% | - | - | - |
| 8462 |  KeptChain KEPT | US$0,0001534 | 13,43% | 11,18% | - | - | - |
| 8463 |  World Trade Exhibition Center WTEC | US$0,04900 | -0,04% | 0,01% | - | - | - |
| 8464 |  FECES FECES | US$0,0002305 | 0,74% | 14,07% | - | - | - |
| 8465 |  SUPER BUNNY BUNNY | - | 8,71% | 12,30% | - | - | - |
| 8466 |  Andy’s Alter Ego $BADCAT | US$0,00000006000 | 0,00% | 4,55% | - | - | - |
| 8467 |  Arky ARKY | US$0,00000005000 | 0,00% | -1,21% | - | - | - |
| 8468 |  Mad Pepe MADPEPE | - | 0,00% | 1,19% | - | - | - |
| 8469 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | 0,00% | 0,38% | - | - | - |
| 8470 |  TIM TIM | US$0,00003864 | 7,55% | 16,05% | - | - | - |
| 8471 |  PIRB PIRB | US$0,01350 | 0,00% | 2,50% | - | - | - |
| 8472 |  UNIX UNIX | US$7,79 | -9,46% | 10,78% | - | - | - |
| 8473 |  POG POGS | US$0,0007799 | 4,78% | 2,01% | - | - | - |
| 8474 |  NIAO NIAO | - | -0,25% | 1,97% | - | - | - |
| 8475 |  Chump Change CHUMP | US$0,000005480 | 8,32% | 16,38% | - | - | - |
| 8476 |  StakeLayer STAKE | US$0,00006527 | 0,82% | -8,44% | - | - | - |
| 8477 |  Wrapped Oasys WOAS | US$0,01465 | -1,32% | 1,00% | - | - | - |
| 8478 |  SolGPT GPT | US$0,00003254 | 8,39% | 18,89% | - | - | - |
| 8479 |  Bonk on ETH BONK | - | 12,25% | 7,47% | - | - | - |
| 8480 |  DogeSquatch SQUOGE | US$0,0001138 | 4,58% | 14,95% | - | - | - |
| 8481 |  BNBX BNBX | US$0,006413 | 1,62% | 0,81% | - | - | - |
| 8482 |  DogWif2.0 WIF2 | US$0,00001013 | 0,00% | -0,61% | - | - | - |
| 8483 |  NEXT GEN PEPE PEPE | US$0,002385 | -5,20% | -14,86% | - | - | - |
| 8484 |  mouse in pasta STUCK | US$0,000008100 | -3,17% | 8,34% | - | - | - |
| 8485 |  Croakey CROAK | US$0,000003090 | -6,78% | 5,96% | - | - | - |
| 8486 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0002840 | 0,00% | 3,83% | - | - | - |
| 8487 |  Tholana THOL | US$0,00000002000 | -1,01% | 12,32% | - | - | - |
| 8488 |  Crodie CRODIE | US$0,0002255 | -5,05% | 10,09% | - | - | - |
| 8489 |  DeMi DEMI | US$0,6763 | 1,85% | -5,72% | - | - | - |
| 8490 |  VOPO VOPO | US$0,00000001000 | 0,00% | 7,51% | - | - | - |
| 8491 |  Pedro The Raccoon PEDRO | US$0,0005370 | 8,87% | 19,67% | - | - | - |
| 8492 |  BNB BUNNY BNBBUNNY | - | -6,16% | 5,24% | - | - | - |
| 8493 |  Denarius $MXD | US$0,000002130 | 3,98% | 6,33% | - | - | - |
| 8494 |  Patton PATTON | US$0,0000001500 | 21,44% | 25,72% | - | - | - |
| 8495 |  SKI MASK PUP SKIPUP | US$0,03240 | 10,38% | 39,98% | - | - | - |
| 8496 |  ROXY FROG ROXY | US$0,000002240 | 10,39% | 5,35% | - | - | - |
| 8497 |  Human Intelligence Machine HIM | US$0,002678 | 3,68% | 15,20% | - | - | - |
| 8498 |  Lola $LOLA | US$0,00000001000 | 0,00% | -21,02% | - | - | - |
| 8499 |  WIF on ETH WIF | US$0,00005328 | 10,76% | 10,97% | - | - | - |
| 8500 |  KAKAXA KAKAXA | US$0,0007302 | 9,19% | 13,58% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.