Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Based Father Pepe FPEPE | US$0,00003765 | -3,93% | 56,96% | - | - | - |
| 8652 |  Matt Furie FURIE | US$0,0007494 | -0,04% | 0,01% | - | - | - |
| 8653 |  AISCII AISCII | US$0,00002847 | 1,87% | 13,40% | - | - | - |
| 8654 |  Donald Trump Jr. $DTJR | US$0,00004753 | 7,30% | 18,78% | - | - | - |
| 8655 |  EaveAI EAVE | US$0,07299 | 18,53% | 34,09% | - | - | - |
| 8656 |  Flappy FLAPPY | US$0,0000002400 | 18,11% | 16,71% | - | - | - |
| 8657 |  ETHEREUM ON BASE ETHB | US$0,09426 | -5,56% | 24,08% | - | - | - |
| 8658 |  NGMI NGMI | US$0,00003034 | 0,95% | 34,10% | - | - | - |
| 8659 |  Brett's cat BALT | US$0,0001439 | 5,64% | 60,42% | - | - | - |
| 8660 |  Maganomics MAGANOMICS | US$0,0000002500 | 10,23% | 1,95% | - | - | - |
| 8661 |  Neuracat NCAT | US$0,0000001100 | 0,00% | 0,15% | - | - | - |
| 8662 |  Flying Avocado Cat FAC | US$0,05727 | 40,73% | 46,01% | - | - | - |
| 8663 |  Polite Cat POCAT | US$0,00003269 | 3,92% | 7,51% | - | - | - |
| 8664 |  Scrat SCRAT | US$0,001029 | 5,22% | 13,63% | - | - | - |
| 8665 |  Cerebrum DAO NEURON | US$0,0001008 | -6,45% | -5,66% | - | - | - |
| 8666 |  Hachi On Base HACHI | US$0,0001573 | 5,42% | 14,01% | - | - | - |
| 8667 |  Battle of Memes BAOM | US$0,00009222 | 7,04% | 12,74% | - | - | - |
| 8668 |  Beny Bad Boy BBB | US$0,0007153 | 2,39% | -83,42% | - | - | - |
| 8669 |  Reental RNT | US$0,2179 | 1,23% | 0,85% | - | - | - |
| 8670 |  Brett (TON) BRETT | US$0,000001060 | 0,00% | 4,01% | - | - | - |
| 8671 |  Peepo PEEPO | US$0,000006680 | 4,02% | 4,31% | - | - | - |
| 8672 |  ANDY (BSC) ANDY | US$0,0000006800 | -1,72% | 4,63% | - | - | - |
| 8673 |  Zeus ZEUS | US$0,007183 | 0,00% | -6,33% | - | - | - |
| 8674 |  French On Base FRENCH | US$0,00002288 | 13,25% | 8,92% | - | - | - |
| 8675 |  Bucky BUCKY | US$0,0000002300 | -3,92% | 4,05% | - | - | - |
| 8676 |  Euro 20 ETT | US$0,4846 | -3,57% | 0,87% | - | - | - |
| 8677 |  Degen Forest MOOLA | US$0,001392 | -3,84% | 8,90% | - | - | - |
| 8678 |  ZAZA ZAZA | US$0,00004309 | 3,55% | 10,47% | - | - | - |
| 8679 |  BabyCrash BABYCRASH | US$0,000007290 | 0,00% | -2,74% | - | - | - |
| 8680 |  SOL ETF SOLETF | - | 5,94% | -12,24% | - | - | - |
| 8681 |  OG Mickey MICKEY | US$0,0001073 | 28,68% | 41,61% | - | - | - |
| 8682 |  Memes Make It Possible MMIP | US$0,00004968 | 1,38% | 12,51% | - | - | - |
| 8683 |  Tard TARD | US$0,000005730 | 0,00% | 0,24% | - | - | - |
| 8684 |  CHEWY CHWY | - | 1,78% | 10,78% | - | US$54,98 | - |
| 8685 |  Boggy Coin BOGGY | US$0,00009656 | 4,94% | 31,36% | - | - | - |
| 8686 |  COFFEE $COFEEE | US$0,003294 | 3,50% | 12,94% | - | - | - |
| 8687 |  Marvin on Base MOB | US$0,00000006000 | 4,72% | 9,68% | - | - | - |
| 8688 |  SheiShei SHEI | - | 15,05% | 7,02% | - | - | - |
| 8689 |  CATERPILLAR CPL | - | 2,02% | 5,84% | - | - | - |
| 8690 |  Doogle DOOGLE | US$0,00003372 | 11,54% | 28,51% | - | - | - |
| 8691 |  Peplo Escobar PEPLO | US$0,00003583 | 8,88% | 5,99% | - | - | - |
| 8692 |  RUTH RUTH | US$0,00001199 | 8,36% | 51,60% | - | - | - |
| 8693 |  Fofar (fofarbase.org) FOFAR | US$0,000008160 | 10,14% | 11,36% | - | - | - |
| 8694 |  BERNIE SENDERS BERNIE | US$0,00002065 | 0,00% | 3,66% | - | - | - |
| 8695 |  Jason Derulo JASON | US$0,0001004 | 4,69% | 30,19% | - | - | - |
| 8696 |  Dynamic Crypto Index DCI | US$10.173,26 | 0,91% | 4,46% | - | - | - |
| 8697 |  bicho BICHO | US$0,00005443 | 7,65% | 17,14% | - | - | - |
| 8698 |  Gentleman MAN | US$0,00005020 | 5,66% | 10,34% | - | - | - |
| 8699 |  LumiChill CHILL | - | 6,74% | 15,44% | - | - | - |
| 8700 |  Molly MOLLY | US$0,00000007000 | 12,39% | 18,81% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 197 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.