Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  CHAD CAT CHADCAT | US$0,00004582 | -0,80% | 12,26% | - | US$91,10 | - |
| 8652 |  DollarMoon (Solana) DMOON | US$0,005015 | 0,55% | 13,84% | - | - | - |
| 8653 |  Solo King SKING | US$0,000002410 | 0,26% | 22,11% | - | - | - |
| 8654 |  Dragon Base DRAGON | US$0,000002030 | 0,00% | -11,08% | - | - | - |
| 8655 |  Brianwifhat BIF | US$0,00000005000 | 1,32% | 21,13% | - | - | - |
| 8656 |  Andrew Tate's Dog G | US$0,00002042 | 0,00% | 8,66% | - | - | - |
| 8657 |  LandWu LANDWU | - | -0,62% | 23,67% | - | - | - |
| 8658 |  SWAP315 S315 | US$0,007683 | -0,91% | -0,07% | - | - | - |
| 8659 |  $TON Mixer MIXER | US$0,0009523 | 3,06% | 22,14% | - | - | - |
| 8660 |  Abella Danger ASS | US$0,00004618 | 3,17% | 18,29% | - | - | - |
| 8661 |  Tanuki TANUKI | US$0,00000002000 | 3,47% | 13,58% | - | - | - |
| 8662 |  Awkward Look Monkey Club ALMC | US$0,00001918 | 5,42% | 15,23% | - | - | - |
| 8663 |  CRAZY MONKEY CMONK | US$0,00004450 | -3,62% | 10,00% | - | - | - |
| 8664 |  Wegie WEGI | - | 0,00% | -14,66% | - | - | - |
| 8665 |  IQ Global IQT | US$0,000004290 | 3,35% | 118,71% | - | - | - |
| 8666 |  Bulei BULEI | US$0,0000001200 | -0,31% | 12,97% | - | - | - |
| 8667 |  Didi Duck DIDID | US$0,0003505 | -2,71% | 6,24% | - | - | - |
| 8668 |  Kermit (ETH) KERMIT | US$0,00003424 | 0,00% | -8,34% | - | - | - |
| 8669 |  B-money BMONEY | - | -17,46% | -12,77% | - | - | - |
| 8670 |  FISH N CHIPS CHIPPY | US$0,0005135 | 7,96% | 15,61% | - | - | - |
| 8671 |  Moge MOGE | - | -0,09% | 2,20% | - | - | - |
| 8672 |  MoonTrump TRUMP | US$0,00001784 | 4,05% | 14,49% | - | - | - |
| 8673 |  The Resistance Cat RECA | US$0,02703 | -0,40% | -24,01% | - | - | - |
| 8674 |  Frog FROG | US$0,0000001500 | 0,00% | -2,76% | - | - | - |
| 8675 |  Maek Amuruca Graet Agun MAGA | US$0,00002658 | 4,64% | 33,06% | - | - | - |
| 8676 |  Kendu Inu KENDU | US$0,00000008000 | -0,76% | 12,46% | - | - | - |
| 8677 |  GigaChad (gigachad.com) GIGACHAD | - | 1,16% | 34,73% | - | - | - |
| 8678 |  Ton Stars STARS | US$0,0003089 | 1,43% | 8,31% | - | - | - |
| 8679 |  Pepe Trump PTRUMP | US$0,0008733 | 12,79% | 61,04% | - | - | - |
| 8680 |  CRYPTON CRYPTON | US$0,04985 | 0,98% | 0,35% | - | - | - |
| 8681 |  PeiPei (BSC) PEIPEI | - | -8,66% | 14,91% | - | - | - |
| 8682 |  Based Father Pepe FPEPE | US$0,00003741 | 1,84% | 44,93% | - | - | - |
| 8683 |  Matt Furie FURIE | US$0,0007498 | 0,01% | 0,08% | - | - | - |
| 8684 |  Chippy CHIPPY | US$0,00001748 | 1,55% | 14,63% | - | - | - |
| 8685 |  AISCII AISCII | US$0,00002776 | 1,88% | 9,01% | - | US$120,13 | - |
| 8686 |  Pola On Base POLA | US$0,00005519 | 6,81% | 52,39% | - | - | - |
| 8687 |  Donald Trump Jr. $DTJR | US$0,00004771 | 1,72% | 13,26% | - | - | - |
| 8688 |  Flappy FLAPPY | US$0,0000002400 | -4,15% | 12,74% | - | - | - |
| 8689 |  Waka Flocka FLOCKA | US$0,0002963 | 0,76% | 11,16% | - | - | - |
| 8690 |  NGMI NGMI | US$0,00003028 | -0,61% | 29,57% | - | - | - |
| 8691 |  Maganomics MAGANOMICS | US$0,0000002500 | 0,00% | 5,83% | - | - | - |
| 8692 |  Neuracat NCAT | US$0,0000001200 | 0,00% | 9,48% | - | - | - |
| 8693 |  Flying Avocado Cat FAC | US$0,05387 | 14,36% | 29,53% | - | - | - |
| 8694 |  Chinese Andy ANDWU | - | -16,90% | -10,99% | - | - | - |
| 8695 |  Scrat SCRAT | US$0,001029 | -0,03% | 12,43% | - | - | - |
| 8696 |  Cerebrum DAO NEURON | US$0,0001001 | 3,76% | -7,83% | - | - | - |
| 8697 |  Hachi On Base HACHI | US$0,0001563 | -0,66% | 11,87% | - | - | - |
| 8698 |  Battle of Memes BAOM | US$0,00009283 | 0,66% | 13,07% | - | - | - |
| 8699 |  Beny Bad Boy BBB | US$0,0007158 | 0,65% | -1,92% | - | - | - |
| 8700 |  Reental RNT | US$0,2172 | -0,09% | 1,35% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 197 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.