Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.720,50 | 0,83% | 12,16% | US$1.880.786.784.724 | US$40.915.232.364 | 19.856.175 BTC |
| 2 |  Ethereum ETH | US$1.786,63 | 0,95% | 12,44% | US$215.678.589.411 | US$17.459.399.281 | 120.717.802 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,09% | US$146.101.952.809 | US$82.748.542.699 | 146.014.119.939 USDT |
| 4 |  XRP XRP | US$2,18 | -0,97% | 5,79% | US$127.477.637.109 | US$3.279.550.205 | 58.394.167.593 XRP |
| 5 |  BNB BNB | US$600,18 | -0,26% | 1,42% | US$84.559.775.249 | US$1.735.398.071 | 140.890.449 BNB |
| 6 |  Solana SOL | US$150,92 | -0,91% | 12,56% | US$78.088.804.605 | US$4.411.923.686 | 517.435.628 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,02% | US$62.353.236.282 | US$12.976.876.537 | 62.356.888.607 USDC |
| 8 |  Dogecoin DOGE | US$0,1818 | -0,34% | 15,36% | US$27.093.566.162 | US$1.731.253.893 | 149.005.326.384 DOGE |
| 9 |  Cardano ADA | US$0,7141 | -1,06% | 13,82% | US$25.208.079.375 | US$957.571.529 | 35.298.485.422 ADA |
| 10 |  TRON TRX | US$0,2420 | -1,45% | 0,87% | US$22.973.082.450 | US$551.834.786 | 94.937.500.013 TRX |
| 11 |  Sui SUI | US$3,51 | 5,32% | 65,65% | US$11.411.938.647 | US$3.343.893.672 | 3.249.982.900 SUI |
| 12 |  Chainlink LINK | US$14,93 | -0,76% | 18,84% | US$9.809.899.859 | US$437.349.649 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$22,19 | -0,76% | 16,33% | US$9.232.880.655 | US$377.519.228 | 416.118.676 AVAX |
| 14 |  Stellar XLM | US$0,2837 | 1,09% | 18,22% | US$8.756.121.661 | US$238.067.891 | 30.860.959.595 XLM |
| 15 |  Shiba Inu SHIB | US$0,00001415 | 2,66% | 15,11% | US$8.338.695.384 | US$264.161.276 | 589.250.330.949.906 SHIB |
| 16 |  UNUS SED LEO LEO | US$8,94 | -3,31% | -3,10% | US$8.252.576.326 | US$4.283.350 | 923.609.423 LEO |
| 17 |  Hedera HBAR | US$0,1924 | 2,15% | 16,53% | US$8.126.332.302 | US$327.135.269 | 42.238.834.755 HBAR |
| 18 |  Toncoin TON | US$3,20 | 0,17% | 6,80% | US$8.037.387.988 | US$159.600.128 | 2.512.728.759 TON |
| 19 |  Bitcoin Cash BCH | US$373,33 | 4,73% | 11,33% | US$7.414.775.049 | US$432.211.377 | 19.861.216 BCH |
| 20 |  Polkadot DOT | US$4,26 | -0,21% | 15,68% | US$6.686.772.736 | US$204.320.518 | 1.571.308.901 DOT |
| 21 |  Litecoin LTC | US$86,33 | 2,37% | 13,61% | US$6.522.814.665 | US$419.900.402 | 75.558.468 LTC |
| 22 |  Hyperliquid HYPE | US$18,40 | -2,02% | 7,81% | US$6.142.964.399 | US$95.417.242 | 333.928.180 HYPE |
| 23 |  Dai DAI | US$0,9998 | -0,02% | -0,02% | US$5.364.441.681 | US$181.363.403 | 5.365.382.703 DAI |
| 24 |  Bitget Token BGB | US$4,45 | 0,40% | 0,92% | US$5.204.663.934 | US$118.899.048 | 1.169.993.089 BGB |
| 25 |  Ethena USDe USDe | US$0,9997 | 0,01% | 0,05% | US$4.751.312.897 | US$41.128.910 | 4.752.790.293 USDe |
| 26 |  Pi PI | US$0,6497 | -0,65% | 1,81% | US$4.520.275.247 | US$64.792.892 | 6.957.553.986 PI |
| 27 |  Monero XMR | US$227,60 | -0,13% | 5,41% | US$4.198.440.229 | US$66.732.376 | 18.446.744 XMR |
| 28 |  Pepe PEPE | US$0,000009050 | 3,22% | 23,67% | US$3.807.306.911 | US$862.509.049 | 420.689.899.653.544 PEPE |
| 29 |  Uniswap UNI | US$5,83 | 0,33% | 12,72% | US$3.666.167.897 | US$205.288.723 | 628.566.170 UNI |
| 30 |  Aptos APT | US$5,54 | 0,81% | 18,07% | US$3.432.136.499 | US$150.583.223 | 619.134.746 APT |
| 31 |  NEAR Protocol NEAR | US$2,62 | 3,00% | 27,24% | US$3.160.206.817 | US$187.045.132 | 1.208.131.431 NEAR |
| 32 |  OKB OKB | US$52,84 | 2,67% | 5,15% | US$3.170.501.877 | US$8.723.127 | 60.000.000 OKB |
| 33 |  Ondo ONDO | US$0,9917 | 1,40% | 19,49% | US$3.133.037.848 | US$380.035.061 | 3.159.107.529 ONDO |
| 34 |  Bittensor TAO | US$354,73 | -0,90% | 29,56% | US$3.074.048.587 | US$176.663.349 | 8.665.870 TAO |
| 35 |  GateToken GT | US$23,10 | -1,45% | 3,12% | US$2.839.097.808 | US$7.213.671 | 122.910.588 GT |
| 36 |  Internet Computer ICP | US$5,29 | 1,86% | 11,45% | US$2.817.898.427 | US$96.674.819 | 532.617.047 ICP |
| 37 |  Kaspa KAS | US$0,1036 | 5,83% | 35,44% | US$2.701.112.853 | US$159.793.328 | 26.077.254.448 KAS |
| 38 |  OFFICIAL TRUMP TRUMP | US$13,37 | 9,27% | 71,51% | US$2.673.369.141 | US$2.143.867.537 | 199.999.402 TRUMP |
| 39 |  Ethereum Classic ETC | US$17,25 | 2,97% | 11,78% | US$2.616.335.093 | US$107.112.381 | 151.667.704 ETC |
| 40 |  POL (prev. MATIC) POL | US$0,2496 | 0,94% | 32,39% | US$2.598.837.292 | US$173.143.503 | 10.412.545.028 POL |
| 41 |  Aave AAVE | US$166,65 | -0,69% | 20,26% | US$2.517.178.632 | US$280.423.193 | 15.104.450 AAVE |
| 42 |  Mantle MNT | US$0,7419 | 1,58% | 12,91% | US$2.496.292.570 | US$457.719.367 | 3.364.694.383 MNT |
| 43 |  Cronos CRO | US$0,09136 | 0,14% | 9,17% | US$2.427.634.260 | US$26.104.942 | 26.571.560.696 CRO |
| 44 |  VeChain VET | US$0,02703 | 1,16% | 16,64% | US$2.324.115.065 | US$75.761.445 | 85.985.041.177 VET |
| 45 |  Render RENDER | US$4,42 | -1,51% | 13,39% | US$2.287.717.301 | US$111.048.096 | 517.716.590 RENDER |
| 46 |  Ethena ENA | US$0,3635 | 1,94% | 29,33% | US$2.018.804.602 | US$198.438.961 | 5.553.125.000 ENA |
| 47 |  Algorand ALGO | US$0,2278 | 0,89% | 20,27% | US$1.956.193.647 | US$96.117.844 | 8.587.388.225 ALGO |
| 48 |  Filecoin FIL | US$2,86 | 0,25% | 16,70% | US$1.891.889.096 | US$120.943.487 | 661.063.204 FIL |
| 49 |  Artificial Superintelligence Alliance FET | US$0,7527 | 5,36% | 48,64% | US$1.800.926.670 | US$164.316.970 | 2.392.573.313 FET |
| 50 |  Cosmos ATOM | US$4,54 | -0,14% | 10,18% | US$1.776.618.572 | US$106.479.634 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.