Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/04/2025

Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Celestia Celestia TIAUS$2,87-0,05%20,38%US$1.754.906.135US$96.275.346612.085.732 TIA
52Arbitrum Arbitrum ARBUS$0,34661,35%19,22%US$1.648.519.238US$142.188.2334.756.695.618 ARB
53Bonk Bonk BONKUS$0,0000198327,31%66,42%US$1.561.767.004US$451.449.72778.764.493.998.173 BONK
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,52943,76%15,19%US$1.524.739.889US$169.104.5172.880.000.000 S
55First Digital USD First Digital USD FDUSDUS$0,99880,01%0,00%US$1.511.263.083US$3.881.560.2121.513.057.856 FDUSD
56Jupiter Jupiter JUPUS$0,48405,51%29,58%US$1.376.698.202US$96.267.5002.844.383.333 JUP
57Worldcoin Worldcoin WLDUS$1,0514,10%47,62%US$1.367.653.345US$304.098.2881.306.146.887 WLD
58Optimism Optimism OPUS$0,80772,01%21,89%US$1.338.460.891US$143.707.6441.657.120.774 OP
59Stacks Stacks STXUS$0,87150,16%46,99%US$1.327.337.473US$159.130.9481.523.055.832 STX
60KuCoin Token KuCoin Token KCSUS$10,531,35%5,18%US$1.316.445.681US$697.754125.043.918 KCS
61Maker Maker MKRUS$1.488,93-1,36%10,11%US$1.249.219.943US$78.823.308839.004 MKR
62XDC Network XDC Network XDCUS$0,075711,13%7,13%US$1.188.904.859US$36.741.74315.704.287.947 XDC
63DeXe DeXe DEXEUS$13,08-1,50%-5,80%US$1.095.526.074US$29.072.46583.733.369 DEXE
64Immutable Immutable IMXUS$0,5961-1,70%35,84%US$1.083.394.220US$66.552.0061.817.351.985 IMX
65Story Story IPUS$4,035,68%4,80%US$1.083.742.079US$62.551.167269.244.424 IP
66EOS EOS EOSUS$0,68330,17%9,80%US$1.066.748.007US$145.833.6101.561.217.501 EOS
67Sei Sei SEIUS$0,20411,17%19,85%US$1.042.402.041US$111.991.4795.107.222.222 SEI
68Flare Flare FLRUS$0,01647-0,42%4,06%US$1.040.768.622US$14.773.70363.185.515.743 FLR
69Fartcoin Fartcoin FARTCOINUS$1,03-9,54%40,30%US$1.028.367.375US$301.771.799999.998.256 FARTCOIN
70Injective Injective INJUS$10,02-0,61%26,90%US$1.001.223.630US$96.981.63799.970.935 INJ
71The Graph The Graph GRTUS$0,10085,91%29,62%US$985.741.607US$62.964.9329.775.189.789 GRT
72Curve DAO Token Curve DAO Token CRVUS$0,6762-0,55%13,34%US$902.051.837US$196.515.4761.334.051.629 CRV
73Quant Quant QNTUS$74,60-0,54%17,63%US$900.643.976US$21.882.51312.072.738 QNT
74JasmyCoin JasmyCoin JASMYUS$0,018006,53%31,50%US$889.909.710US$105.323.89849.444.999.677 JASMY
75PayPal USD PayPal USD PYUSDUS$0,99990,00%0,02%US$884.187.877US$20.672.166884.270.371 PYUSD
76Bitcoin SV Bitcoin SV BSVUS$44,0442,24%55,36%US$874.519.083US$404.706.39219.856.513 BSV
77Tether Gold Tether Gold XAUtUS$3.316,65-1,37%-0,91%US$817.633.432US$38.242.387246.524 XAUt
78Raydium Raydium RAYUS$2,754,40%27,44%US$796.980.160US$87.347.250290.305.642 RAY
79Four Four FORMUS$2,100,53%1,02%US$800.325.296US$18.518.179381.867.255 FORM
80IOTA IOTA IOTAUS$0,21044,49%32,56%US$784.315.956US$35.970.3443.727.086.003 IOTA
81PAX Gold PAX Gold PAXGUS$3.314,68-1,58%-1,13%US$786.740.061US$104.122.961237.350 PAXG
82The Sandbox The Sandbox SANDUS$0,30621,09%17,86%US$772.646.178US$75.853.6942.523.298.190 SAND
83FLOKI FLOKI FLOKIUS$0,0000805612,08%42,11%US$775.452.445US$199.681.4929.625.282.147.433 FLOKI
84Gala Gala GALAUS$0,01736-0,64%21,88%US$766.251.727US$75.955.18944.143.167.439 GALA
85Lido DAO Lido DAO LDOUS$0,85432,00%22,31%US$767.122.267US$84.068.708897.929.267 LDO
86Helium Helium HNTUS$4,1911,02%22,52%US$760.812.634US$41.691.003181.485.993 HNT
87Theta Network Theta Network THETAUS$0,74814,22%16,72%US$748.081.322US$43.031.9631.000.000.000 THETA
88Core Core COREUS$0,72535,55%16,57%US$725.173.891US$43.024.116999.858.978 CORE
89Nexo Nexo NEXOUS$1,120,06%10,06%US$725.102.109US$11.465.351646.145.840 NEXO
90Kaia Kaia KAIAUS$0,11710,61%16,29%US$703.056.847US$16.019.2116.002.262.231 KAIA
91Walrus Walrus WALUS$0,54221,85%38,46%US$695.501.639US$98.808.8821.282.708.333 WAL
92Onyxcoin Onyxcoin XCNUS$0,02081-1,83%11,97%US$690.939.129US$66.681.44633.206.545.388 XCN
93PancakeSwap PancakeSwap CAKEUS$2,072,35%11,06%US$666.829.336US$117.836.949321.396.097 CAKE
94BitTorrent [New] BitTorrent [New] BTTUS$0,00000068006,59%13,24%US$675.045.071US$40.936.360986.061.142.857.000 BTT
95Ethereum Name Service Ethereum Name Service ENSUS$18,385,60%30,89%US$660.006.780US$85.264.91235.914.460 ENS
96Flow Flow FLOWUS$0,40651,14%12,96%US$641.659.115US$28.392.9901.578.453.337 FLOW
97Decentraland Decentraland MANAUS$0,32951,76%20,43%US$639.877.664US$78.578.8801.942.255.184 MANA
98dogwifhat dogwifhat WIFUS$0,637614,65%58,47%US$636.814.146US$460.696.213998.840.759 WIF
99Jito Jito JTOUS$1,872,57%16,13%US$599.418.737US$36.110.781320.523.121 JTO
100Virtuals Protocol Virtuals Protocol VIRTUALUS$0,930321,34%59,10%US$605.926.709US$332.415.676651.299.577 VIRTUAL

Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.

2/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan