Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$112,99 | 0,48% | 5,11% | US$292.442.739 | US$6.444.561 | 2.588.305 GNO |
| 152 |  WEMIX WEMIX | US$0,6939 | -0,65% | 9,31% | US$291.559.448 | US$1.608.279 | 420.170.040 WEMIX |
| 153 |  Golem GLM | US$0,2852 | 0,92% | 6,87% | US$285.217.118 | US$16.133.439 | 1.000.000.000 GLM |
| 154 |  Morpho MORPHO | US$1,19 | 2,86% | 30,67% | US$283.379.507 | US$24.544.060 | 238.498.823 MORPHO |
| 155 |  Cheems (cheems.pet) CHEEMS | US$0,000001500 | 5,41% | 12,88% | US$281.404.483 | US$12.075.061 | 187.495.034.775.398 CHEEMS |
| 156 |  Official Melania Meme MELANIA | US$0,5087 | 5,46% | 27,12% | US$279.809.265 | US$45.870.680 | 549.998.561 MELANIA |
| 157 |  Dash DASH | US$22,39 | 0,85% | 7,23% | US$274.007.331 | US$42.795.581 | 12.238.013 DASH |
| 158 |  Convex Finance CVX | US$2,81 | -0,06% | 27,30% | US$271.838.912 | US$23.053.741 | 96.666.592 CVX |
| 159 |  MX Token MX | US$2,87 | -0,02% | 4,68% | US$271.031.460 | US$15.538.308 | 94.310.834 MX |
| 160 |  1inch Network 1INCH | US$0,1951 | 2,31% | 14,32% | US$270.440.624 | US$22.439.622 | 1.386.033.317 1INCH |
| 161 |  Theta Fuel TFUEL | US$0,03827 | 1,52% | 6,91% | US$264.821.132 | US$5.597.756 | 6.918.931.787 TFUEL |
| 162 |  Kusama KSM | US$16,31 | 2,83% | 28,75% | US$267.710.016 | US$16.013.212 | 16.412.357 KSM |
| 163 |  Blur BLUR | US$0,1129 | -1,04% | 14,03% | US$260.557.001 | US$27.055.647 | 2.306.922.435 BLUR |
| 164 |  Zilliqa ZIL | US$0,01318 | 0,94% | 12,92% | US$261.225.533 | US$18.916.703 | 19.822.902.843 ZIL |
| 165 |  Mog Coin MOG | US$0,0000006700 | 17,05% | 52,16% | US$259.949.822 | US$26.689.926 | 390.567.526.433.217 MOG |
| 166 |  SafePal SFP | US$0,5181 | 0,61% | 12,96% | US$259.048.811 | US$11.817.971 | 500.000.000 SFP |
| 167 |  Synthetix SNX | US$0,7638 | 2,06% | 23,09% | US$259.279.242 | US$25.128.735 | 339.466.217 SNX |
| 168 |  ai16z AI16Z | US$0,2343 | 20,56% | 76,99% | US$257.761.988 | US$204.037.327 | 1.099.998.656 AI16Z |
| 169 |  Safe SAFE | US$0,4541 | 1,45% | 10,22% | US$257.431.975 | US$9.314.107 | 566.906.176 SAFE |
| 170 |  EigenLayer EIGEN | US$0,9756 | 1,48% | 18,97% | US$255.784.605 | US$47.080.187 | 262.190.049 EIGEN |
| 171 |  cat in a dogs world MEW | US$0,002913 | 8,11% | 20,38% | US$258.957.220 | US$68.677.291 | 88.888.888.888 MEW |
| 172 |  Aethir ATH | US$0,02952 | -0,33% | 8,40% | US$250.328.212 | US$17.820.198 | 8.479.398.819 ATH |
| 173 |  Notcoin NOT | US$0,002419 | 5,32% | 32,93% | US$247.842.080 | US$68.679.780 | 102.456.957.534 NOT |
| 174 |  Alchemy Pay ACH | US$0,02737 | 0,53% | 10,04% | US$245.179.546 | US$38.101.354 | 8.956.622.045 ACH |
| 175 |  VeThor Token VTHO | US$0,002765 | 4,73% | 7,55% | US$245.501.140 | US$10.647.500 | 88.801.910.268 VTHO |
| 176 |  Polyhedra Network ZKJ | US$2,17 | -0,49% | -2,07% | US$243.616.518 | US$8.921.579 | 112.502.999 ZKJ |
| 177 |  Qtum QTUM | US$2,29 | 2,38% | 7,94% | US$242.242.845 | US$47.833.890 | 105.617.550 QTUM |
| 178 |  Nervos Network CKB | US$0,005209 | 4,11% | 16,04% | US$241.630.566 | US$15.966.634 | 46.384.777.430 CKB |
| 179 |  Decred DCR | US$14,28 | 4,99% | 20,74% | US$239.369.637 | US$3.654.982 | 16.758.863 DCR |
| 180 |  Baby Doge Coin BabyDoge | - | 3,69% | 12,05% | US$236.025.387 | US$30.977.745 | 163.712.246.087.253.568 BabyDoge |
| 181 |  0x Protocol ZRX | US$0,2767 | 0,90% | 9,15% | US$234.741.750 | US$39.837.420 | 848.396.563 ZRX |
| 182 |  Moca Network MOCA | US$0,08638 | 2,57% | 12,67% | US$231.235.525 | US$29.145.240 | 2.676.888.888 MOCA |
| 183 |  Astar ASTR | US$0,02948 | 1,05% | 11,97% | US$225.391.847 | US$8.496.314 | 7.645.778.865 ASTR |
| 184 |  Gas GAS | US$3,48 | 2,46% | 0,65% | US$225.997.770 | US$64.364.406 | 64.992.331 GAS |
| 185 |  Basic Attention Token BAT | US$0,1500 | 3,04% | 17,95% | US$224.389.144 | US$23.056.303 | 1.495.668.357 BAT |
| 186 |  KAITO KAITO | US$0,9153 | -3,01% | 26,52% | US$220.940.963 | US$48.727.442 | 241.388.889 KAITO |
| 187 |  ZKsync ZK | US$0,06000 | 4,79% | 24,63% | US$220.517.540 | US$44.370.900 | 3.675.000.000 ZK |
| 188 |  Frax Share FXS | US$2,44 | 9,00% | 45,90% | US$218.291.842 | US$25.579.702 | 89.551.783 FXS |
| 189 |  Livepeer LPT | US$5,40 | 4,08% | 38,15% | US$215.975.213 | US$40.808.322 | 40.022.062 LPT |
| 190 |  ZetaChain ZETA | US$0,2673 | 0,16% | 14,01% | US$208.570.992 | US$48.673.681 | 780.281.250 ZETA |
| 191 |  OriginTrail TRAC | US$0,4228 | 5,19% | 18,09% | US$211.152.085 | US$4.252.581 | 499.426.956 TRAC |
| 192 |  Siacoin SC | US$0,003665 | -0,18% | 8,55% | US$205.308.365 | US$25.012.618 | 56.025.636.522 SC |
| 193 |  XYO XYO | US$0,01531 | 43,25% | 70,52% | US$206.371.488 | US$71.235.809 | 13.476.747.692 XYO |
| 194 |  SPACE ID ID | US$0,2041 | 0,31% | 12,37% | US$204.620.845 | US$16.873.289 | 1.002.585.376 ID |
| 195 |  Dog (Bitcoin) DOG | US$0,002039 | 4,81% | 32,80% | US$203.864.849 | US$11.788.009 | 100.000.000.000 DOG |
| 196 |  Ankr ANKR | US$0,02003 | 1,51% | 11,34% | US$200.321.893 | US$24.501.182 | 10.000.000.000 ANKR |
| 197 |  Oasis ROSE | US$0,02841 | -1,44% | 14,43% | US$200.680.393 | US$16.869.960 | 7.064.132.681 ROSE |
| 198 |  Gigachad GIGA | US$0,02114 | 5,56% | 39,91% | US$196.627.261 | US$15.076.974 | 9.302.411.888 GIGA |
| 199 |  Harmony ONE | US$0,01350 | -0,45% | 23,56% | US$196.271.841 | US$16.370.205 | 14.534.351.334 ONE |
| 200 |  Threshold T | US$0,01942 | 9,46% | -9,01% | US$196.700.712 | US$138.578.547 | 10.127.322.683 T |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.