Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pundi X (New) PUNDIX | US$0,2984 | 0,53% | 3,82% | US$77.112.274 | US$8.710.010 | 258.386.541 PUNDIX |
| 402 |  Dogelon Mars ELON | US$0,0000001400 | 2,78% | 9,74% | US$76.952.273 | US$4.714.755 | 549.652.770.159.583 ELON |
| 403 |  Tokenlon Network Token LON | US$0,6630 | 0,23% | 3,64% | US$77.197.493 | US$68.928,24 | 116.437.966 LON |
| 404 |  Roam ROAM | US$0,2648 | -0,21% | -18,72% | US$76.571.037 | US$24.421.036 | 289.158.349 ROAM |
| 405 |  ConstitutionDAO PEOPLE | US$0,01509 | 1,58% | 30,93% | US$76.337.336 | US$56.523.651 | 5.060.137.335 PEOPLE |
| 406 |  Test TST | US$0,07982 | -1,83% | 12,44% | US$75.624.915 | US$34.477.478 | 947.457.255 TST |
| 407 |  Bounce Token AUCTION | US$12,38 | -1,00% | 8,75% | US$75.398.161 | US$28.529.788 | 6.090.142 AUCTION |
| 408 |  Goatseus Maximus GOAT | US$0,07549 | 13,24% | 62,25% | US$75.484.541 | US$117.942.343 | 999.993.493 GOAT |
| 409 |  Steem STEEM | US$0,1474 | 0,03% | -3,48% | US$75.228.887 | US$21.279.576 | 510.383.814 STEEM |
| 410 |  Metal DAO MTL | US$0,8821 | -0,77% | 5,35% | US$74.669.715 | US$2.556.964 | 84.646.958 MTL |
| 411 |  IAGON IAG | US$0,1989 | 0,56% | 7,97% | US$74.789.592 | US$260.062 | 376.020.434 IAG |
| 412 |  Neiro Ethereum NEIRO | US$0,07448 | 9,47% | 296,74% | US$74.475.483 | US$23.686.668 | 1.000.000.000 NEIRO |
| 413 |  Numeraire NMR | US$9,26 | -3,54% | 30,25% | US$74.354.976 | US$12.786.272 | 8.031.585 NMR |
| 414 |  MediBloc MED | US$0,007362 | 0,11% | 1,98% | US$74.210.269 | US$720.480 | 10.080.089.735 MED |
| 415 |  WalletConnect Token WCT | US$0,3984 | -0,08% | 13,08% | US$74.179.193 | US$123.213.202 | 186.200.000 WCT |
| 416 |  H2O DAO H2O | US$0,09004 | 0,00% | -9,94% | US$74.283.645 | US$10,01 | 825.000.000 H2O |
| 417 |  Smooth Love Potion SLP | US$0,001802 | 4,55% | 24,76% | US$74.118.506 | US$10.486.988 | 41.132.822.475 SLP |
| 418 |  TerraClassicUSD USTC | US$0,01309 | -0,94% | 7,25% | US$73.251.604 | US$8.737.706 | 5.595.543.653 USTC |
| 419 |  Orchid OXT | US$0,07475 | 1,33% | 11,90% | US$73.423.837 | US$8.173.346 | 982.294.557 OXT |
| 420 |  Zebec Network ZBCN | US$0,0009573 | 0,50% | -5,12% | US$73.111.258 | US$9.414.706 | 76.369.438.135 ZBCN |
| 421 |  GEODNET GEOD | US$0,2257 | -0,43% | 9,03% | US$71.588.816 | US$234.778 | 317.164.484 GEOD |
| 422 |  0x0.ai 0x0 | US$0,08276 | 45,22% | 31,18% | US$71.880.543 | US$1.145.540 | 868.563.455 0x0 |
| 423 |  Kyber Network Crystal v2 KNC | US$0,3823 | 4,08% | 10,55% | US$71.519.459 | US$15.774.690 | 187.055.309 KNC |
| 424 |  Pax Dollar USDP | US$0,9995 | -0,01% | -0,01% | US$71.281.906 | US$1.383.116 | 71.319.225 USDP |
| 425 |  Bone ShibaSwap BONE | US$0,3082 | 1,15% | 12,32% | US$70.866.409 | US$5.343.649 | 229.923.351 BONE |
| 426 |  Braintrust BTRST | US$0,2934 | 3,82% | 8,96% | US$70.813.995 | US$171.604 | 241.347.782 BTRST |
| 427 |  Propy PRO | US$0,7099 | -2,41% | 20,95% | US$70.985.759 | US$6.399.148 | 100.000.000 PRO |
| 428 |  Maple MPL | US$16,03 | -3,55% | 1,77% | US$70.824.689 | US$1.087.293 | 4.417.986 MPL |
| 429 |  Hey Anon ANON | US$5,34 | 10,42% | 71,01% | US$69.947.713 | US$4.310.479 | 13.093.499 ANON |
| 430 |  Paycoin PCI | US$0,06994 | -0,62% | 4,53% | US$70.489.326 | US$436.039 | 1.007.831.650 PCI |
| 431 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,02% | 0,04% | US$70.467.533 | US$63.629,19 | 70.433.629 USDTb |
| 432 |  Saga SAGA | US$0,2856 | 4,00% | 33,77% | US$70.027.584 | US$32.620.276 | 245.164.735 SAGA |
| 433 |  BugsCoin BGSC | US$0,01149 | -2,47% | -3,01% | US$69.793.664 | US$4.742.612 | 6.075.000.000 BGSC |
| 434 |  Liquity LQTY | US$0,7365 | 2,85% | 30,95% | US$69.865.726 | US$20.690.882 | 94.862.626 LQTY |
| 435 |  API3 API3 | US$0,8026 | 2,48% | 9,41% | US$69.366.301 | US$31.560.581 | 86.421.978 API3 |
| 436 |  Adventure Gold AGLD | US$0,8981 | 0,07% | 6,02% | US$69.432.570 | US$26.082.224 | 77.310.001 AGLD |
| 437 |  Secret SCRT | US$0,2271 | 0,16% | 24,69% | US$69.540.447 | US$3.411.882 | 306.255.342 SCRT |
| 438 |  Zentry ZENT | US$0,01042 | 2,63% | 13,97% | US$68.876.326 | US$5.706.114 | 6.608.434.040 ZENT |
| 439 |  Taiko TAIKO | US$0,6612 | 0,37% | 10,68% | US$68.178.831 | US$13.705.931 | 103.109.653 TAIKO |
| 440 |  GameBuild GAME | US$0,003918 | 0,55% | 1,26% | US$68.008.564 | US$8.756.762 | 17.359.160.619 GAME |
| 441 |  Symbol XYM | US$0,01113 | 0,12% | 6,09% | US$68.398.732 | US$197.266 | 6.145.080.677 XYM |
| 442 |  Goldfinch GFI | US$0,8652 | 1,04% | 38,52% | US$68.139.600 | US$996.842 | 78.756.364 GFI |
| 443 |  Avail AVAIL | US$0,03344 | 5,27% | 19,28% | US$68.876.593 | US$5.850.110 | 2.059.795.731 AVAIL |
| 444 |  BounceBit BB | US$0,1308 | 4,02% | 26,39% | US$67.831.028 | US$16.562.822 | 518.527.397 BB |
| 445 |  Treasure MAGIC | US$0,2160 | -0,11% | 182,43% | US$67.482.993 | US$124.447.425 | 312.416.433 MAGIC |
| 446 |  Devve DEVVE | US$0,7315 | 1,88% | 19,38% | US$65.662.317 | US$691.102 | 89.760.063 DEVVE |
| 447 |  Vanar Chain VANRY | US$0,03399 | -5,17% | 42,43% | US$65.800.986 | US$15.677.011 | 1.935.871.661 VANRY |
| 448 |  Ergo ERG | US$0,8092 | -1,32% | 6,61% | US$65.183.782 | US$110.031 | 80.556.117 ERG |
| 449 |  Ski Mask Dog SKI | US$0,06539 | -0,43% | 71,58% | US$64.693.938 | US$8.192.699 | 989.397.047 SKI |
| 450 |  ANDY (ETH) ANDY | US$0,00006473 | 29,99% | 83,88% | US$64.729.952 | US$2.113.472 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.