Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Banana Gun BANANA | US$18,53 | -2,10% | 15,43% | US$64.327.311 | US$19.346.705 | 3.471.747 BANANA |
| 452 |  Wilder World WILD | US$0,1623 | 1,14% | 18,13% | US$64.333.471 | US$590.431 | 396.382.246 WILD |
| 453 |  PinLink PIN | US$0,7205 | -1,10% | 6,97% | US$63.552.447 | US$1.762.791 | 88.206.631 PIN |
| 454 |  FUNToken FUN | US$0,005797 | -2,53% | -20,96% | US$62.860.248 | US$10.810.860 | 10.843.201.660 FUN |
| 455 |  Apu Apustaja APU | US$0,0001859 | 2,20% | 24,55% | US$62.814.019 | US$2.950.523 | 337.892.157.627 APU |
| 456 |  lisUSD lisUSD | US$0,9991 | 0,04% | 0,15% | US$62.402.250 | US$1.045.334 | 62.459.424 lisUSD |
| 457 |  BitDCA BDCA | US$0,8307 | -0,21% | 1,64% | US$62.027.885 | US$154.695 | 74.669.103 BDCA |
| 458 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06135 | 0,34% | 34,76% | US$61.340.090 | US$4.379.179 | 999.798.155 BITCOIN |
| 459 |  Ponke PONKE | US$0,1107 | 7,64% | 37,73% | US$61.520.228 | US$16.477.223 | 555.544.226 PONKE |
| 460 |  Balancer BAL | US$0,9707 | 1,32% | 5,61% | US$61.302.379 | US$6.386.636 | 63.155.301 BAL |
| 461 |  Orbler ORBR | US$0,05999 | -7,45% | -24,60% | US$60.923.124 | US$15.920,65 | 1.015.586.750 ORBR |
| 462 |  Moonriver MOVR | US$6,37 | 1,06% | 28,04% | US$60.815.966 | US$4.499.466 | 9.549.006 MOVR |
| 463 |  Aurora AURORA | US$0,1053 | 15,62% | 44,06% | US$62.835.367 | US$1.753.297 | 596.513.828 AURORA |
| 464 |  Synapse SYN | US$0,3273 | 8,01% | 105,85% | US$60.331.035 | US$37.653.913 | 184.305.696 SYN |
| 465 |  Tensor TNSR | US$0,1589 | 2,62% | 27,47% | US$60.216.535 | US$9.223.531 | 379.062.763 TNSR |
| 466 |  Anchored Coins AEUR AEUR | US$1,06 | -0,29% | 2,20% | US$60.197.358 | US$34.065,50 | 57.009.605 AEUR |
| 467 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | 0,05% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 468 |  Wrapped ONUS WONUS | US$0,6239 | 1,02% | 12,33% | US$59.851.529 | US$1.302,14 | 95.931.289 WONUS |
| 469 |  Coin98 C98 | US$0,06284 | -0,30% | 15,97% | US$59.721.780 | US$33.715.112 | 950.416.516 C98 |
| 470 |  AI Rig Complex ARC | US$0,05969 | 6,57% | 86,98% | US$59.694.799 | US$12.358.908 | 999.998.319 ARC |
| 471 |  ECOMI OMI | US$0,0002160 | -2,37% | 12,67% | US$59.404.506 | US$1.799.630 | 275.000.712.308 OMI |
| 472 |  Oasys OAS | US$0,01468 | 1,37% | -1,89% | US$59.418.450 | US$690.639 | 4.047.022.924 OAS |
| 473 |  dForce DF | US$0,05927 | -0,15% | 8,47% | US$59.266.028 | US$3.615.922 | 999.926.147 DF |
| 474 |  dYdX (ethDYDX) ETHDYDX | US$0,6597 | 1,18% | 14,71% | US$58.997.349 | US$12.023.725 | 89.433.650 ETHDYDX |
| 475 |  Cartesi CTSI | US$0,06776 | 1,87% | 16,60% | US$58.773.287 | US$8.182.569 | 867.399.965 CTSI |
| 476 |  BENQI QI | US$0,008824 | -0,56% | 10,12% | US$58.665.155 | US$2.630.579 | 6.648.621.814 QI |
| 477 |  GRIFFAIN GRIFFAIN | US$0,05797 | -1,66% | 112,59% | US$57.960.342 | US$26.734.508 | 999.881.120 GRIFFAIN |
| 478 |  Zircuit ZRC | US$0,03887 | -1,34% | 7,23% | US$57.984.081 | US$15.819.506 | 1.491.598.748 ZRC |
| 479 |  Scroll SCR | US$0,3043 | 1,66% | 31,47% | US$57.823.888 | US$16.472.207 | 190.000.000 SCR |
| 480 |  Open Campus EDU | US$0,1408 | 2,21% | 26,52% | US$57.831.553 | US$8.444.642 | 410.715.985 EDU |
| 481 |  Cookie DAO COOKIE | US$0,1282 | 3,58% | 39,48% | US$57.760.954 | US$21.170.357 | 450.604.532 COOKIE |
| 482 |  Fuel Network FUEL | US$0,01247 | 3,04% | 41,49% | US$57.875.210 | US$3.728.830 | 4.641.299.289 FUEL |
| 483 |  BUSD BUSD | US$1,00 | -0,02% | 0,04% | US$57.808.607 | US$7.286.633 | 57.792.668 BUSD |
| 484 |  Access Protocol ACS | US$0,001399 | 2,30% | 19,24% | US$57.551.885 | US$791.434 | 41.144.128.620 ACS |
| 485 |  PepeCoin PEPECOIN | US$0,5368 | 0,85% | 11,77% | US$57.465.274 | US$1.428.207 | 107.057.219 PEPECOIN |
| 486 |  QuarkChain QKC | US$0,008009 | 0,39% | 4,58% | US$56.986.234 | US$3.863.638 | 7.114.875.991 QKC |
| 487 |  Morphware XMW | US$0,06918 | -5,84% | 11,49% | US$56.984.975 | US$310.058 | 823.702.984 XMW |
| 488 |  Act I : The AI Prophecy ACT | US$0,05985 | 1,35% | -0,26% | US$56.753.326 | US$73.530.115 | 948.245.233 ACT |
| 489 |  Cobak Token CBK | US$0,5782 | 3,19% | 6,55% | US$54.064.911 | US$7.328.560 | 93.502.753 CBK |
| 490 |  Merlin Chain MERL | US$0,1068 | -1,22% | 44,41% | US$56.068.217 | US$12.056.695 | 525.000.000 MERL |
| 491 |  SUPRA SUPRA | US$0,004770 | 21,00% | -5,03% | US$55.771.184 | US$9.241.307 | 11.691.390.895 SUPRA |
| 492 |  ISLM ISLM | US$0,03164 | -0,18% | -1,51% | US$55.951.309 | US$630.919 | 1.768.426.962 ISLM |
| 493 |  X Empire X | US$0,00008090 | 3,07% | 20,97% | US$55.819.325 | US$56.799.553 | 690.000.000.000 X |
| 494 |  Decentralized Social DESO | US$6,19 | 3,70% | 4,93% | US$55.002.343 | US$2.017.399 | 8.884.536 DESO |
| 495 |  Sleepless AI AI | US$0,1751 | 5,40% | 41,06% | US$54.810.795 | US$14.170.944 | 313.062.499 AI |
| 496 |  Tokamak Network TOKAMAK | US$1,24 | 1,11% | 2,88% | US$54.569.600 | US$4.176.898 | 43.841.454 TOKAMAK |
| 497 |  Cyber CYBER | US$1,36 | 2,79% | 22,22% | US$54.174.026 | US$10.144.413 | 39.747.000 CYBER |
| 498 |  SUNDOG SUNDOG | US$0,05411 | 5,06% | 13,84% | US$53.973.361 | US$25.741.262 | 997.420.606 SUNDOG |
| 499 |  DIA DIA | US$0,4514 | 3,12% | 20,78% | US$54.019.376 | US$7.863.336 | 119.676.104 DIA |
| 500 |  WINkLink WIN | US$0,00005422 | 0,73% | 15,42% | US$53.879.073 | US$33.148.681 | 993.701.859.243 WIN |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.