Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liquity USD LUSD | US$1,00 | -1,84% | -0,35% | US$43.455.666 | US$18.918,13 | 43.441.951 LUSD |
| 552 |  Ancient8 A8 | US$0,1601 | 21,23% | 22,18% | US$46.072.471 | US$14.904.813 | 287.855.204 A8 |
| 553 |  Strike STRK | US$7,77 | 0,51% | 3,14% | US$43.071.302 | US$2.665.916 | 5.539.970 STRK |
| 554 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,04296 | -3,37% | 18,86% | US$42.962.843 | US$10.017.438 | 1.000.000.000 BROCCOLI |
| 555 |  ViciCoin VCNT | US$18,90 | -0,47% | 0,47% | US$43.093.360 | US$151.286 | 2.279.555 VCNT |
| 556 |  Stargate Finance STG | US$0,2094 | 1,80% | 9,71% | US$42.781.459 | US$6.887.625 | 204.338.417 STG |
| 557 |  Forta FORT | US$0,07587 | 1,32% | 7,42% | US$42.810.149 | US$521.022 | 564.245.439 FORT |
| 558 |  Locus Chain LOCUS | US$0,02050 | -1,22% | -5,59% | US$42.652.728 | US$291.969 | 2.081.062.787 LOCUS |
| 559 |  AVA (Travala) AVA | US$0,6284 | 4,91% | 16,59% | US$42.550.247 | US$9.687.528 | 67.715.013 AVA |
| 560 |  ZEON ZEON | US$0,001389 | -1,08% | 1,25% | US$42.416.336 | US$11.367,63 | 30.529.000.000 ZEON |
| 561 |  Lumia LUMIA | US$0,3635 | -2,30% | 35,64% | US$42.298.717 | US$11.190.785 | 116.354.103 LUMIA |
| 562 |  EscoinToken ELG | US$0,2684 | -2,10% | -3,46% | US$42.173.515 | US$437.502 | 157.137.249 ELG |
| 563 |  Origin Protocol OGN | US$0,06106 | 0,97% | 17,95% | US$42.108.862 | US$10.200.061 | 689.606.246 OGN |
| 564 |  Bifrost BFC | US$0,03024 | 0,97% | 7,64% | US$41.927.202 | US$1.537.776 | 1.386.638.564 BFC |
| 565 |  Nakamoto Games NAKA | US$0,3988 | 4,24% | 28,20% | US$41.716.081 | US$8.426.766 | 104.613.652 NAKA |
| 566 |  Acala Token ACA | US$0,03570 | 2,57% | 22,11% | US$41.654.798 | US$9.273.580 | 1.166.666.660 ACA |
| 567 |  tokenbot CLANKER | US$41,20 | 2,72% | 22,68% | US$41.195.018 | US$7.769.993 | 1.000.000 CLANKER |
| 568 |  DeFi Pulse Index DPI | US$74,15 | 1,60% | 30,63% | US$41.448.839 | US$119,24 | 558.983 DPI |
| 569 |  SmarDex SDEX | US$0,004533 | 2,77% | 12,40% | US$41.341.660 | US$163.225 | 9.120.155.884 SDEX |
| 570 |  Hashflow HFT | US$0,07301 | 2,62% | 35,43% | US$41.306.776 | US$31.345.792 | 565.770.813 HFT |
| 571 |  Metadium META | US$0,02397 | 0,03% | -1,24% | US$40.967.945 | US$513.457 | 1.709.308.720 META |
| 572 |  Radworks RAD | US$0,7943 | 1,63% | 10,09% | US$40.967.910 | US$11.139.923 | 51.575.979 RAD |
| 573 |  LOFI LOFI | US$0,04019 | 2,80% | 83,65% | US$40.189.162 | US$8.019.621 | 1.000.000.000 LOFI |
| 574 |  NYM NYM | US$0,05002 | -1,24% | -0,78% | US$40.515.536 | US$2.369.266 | 809.964.694 NYM |
| 575 |  Tether EURt EURt | US$1,12 | -0,11% | -1,85% | US$40.573.559 | US$527.362 | 36.387.340 EURt |
| 576 |  Telos TLOS | US$0,09151 | 1,40% | 6,82% | US$40.557.849 | US$3.496.744 | 443.210.211 TLOS |
| 577 |  Particle Network PARTI | US$0,1724 | -2,06% | 20,83% | US$40.172.754 | US$37.728.210 | 233.000.000 PARTI |
| 578 |  Moo Deng (moodengsol.com) MOODENG | US$0,04088 | 9,85% | 51,36% | US$40.467.144 | US$53.070.545 | 989.971.791 MOODENG |
| 579 |  Ampleforth Governance Token FORTH | US$2,80 | 2,52% | 15,02% | US$40.165.241 | US$13.963.025 | 14.343.554 FORTH |
| 580 |  Oraichain ORAI | US$2,91 | 4,00% | 35,93% | US$40.283.228 | US$785.952 | 13.823.700 ORAI |
| 581 |  Tornado Cash TORN | US$7,68 | 4,60% | 5,31% | US$40.370.355 | US$104.360 | 5.258.164 TORN |
| 582 |  ThunderCore TT | US$0,003337 | 0,27% | 9,83% | US$40.325.540 | US$18.829.525 | 12.083.830.652 TT |
| 583 |  PolySwarm NCT | US$0,02105 | 2,83% | 8,77% | US$39.694.798 | US$535.688 | 1.885.500.782 NCT |
| 584 |  BakeryToken BAKE | US$0,1358 | -0,80% | 16,62% | US$39.349.671 | US$7.652.216 | 289.770.512 BAKE |
| 585 |  Orbiter Finance OBT | US$0,01274 | -12,08% | 26,25% | US$39.481.973 | US$16.658.447 | 3.100.000.000 OBT |
| 586 |  GUNZ GUN | US$0,05500 | -5,28% | 16,45% | US$38.747.422 | US$49.445.183 | 704.500.000 GUN |
| 587 |  Sui Name Service NS | US$0,2201 | -1,93% | 34,48% | US$38.858.439 | US$16.066.089 | 176.510.425 NS |
| 588 |  Node AI GPU | US$0,4052 | 3,12% | 19,31% | US$38.923.366 | US$873.626 | 96.062.761 GPU |
| 589 |  ARPA ARPA | US$0,02552 | 1,58% | 19,73% | US$38.778.290 | US$15.090.331 | 1.519.586.598 ARPA |
| 590 |  Gods Unchained GODS | US$0,1067 | -4,44% | 17,77% | US$38.620.453 | US$5.341.365 | 362.083.335 GODS |
| 591 |  Suilend SEND | US$0,7918 | 25,56% | 89,37% | US$38.574.354 | US$10.396.340 | 48.720.041 SEND |
| 592 |  Jambo J | US$0,2378 | -1,61% | 2,09% | US$38.290.150 | US$7.304.478 | 161.007.935 J |
| 593 |  Solend SLND | US$0,3864 | 7,22% | 51,92% | US$38.511.528 | US$18.412,55 | 99.666.417 SLND |
| 594 |  Maverick Protocol MAV | US$0,06372 | 1,26% | 29,83% | US$38.003.965 | US$11.611.321 | 596.431.975 MAV |
| 595 |  Uquid Coin UQC | US$3,97 | 17,16% | 13,79% | US$39.670.124 | US$288.375 | 10.000.000 UQC |
| 596 |  Highstreet HIGH | US$0,5230 | -1,85% | 38,35% | US$38.033.714 | US$18.274.179 | 72.723.794 HIGH |
| 597 |  Realio Network RIO | US$0,2260 | 6,05% | 26,57% | US$38.013.570 | US$3.425.689 | 168.167.590 RIO |
| 598 |  Fusionist ACE | US$0,6377 | 0,97% | 33,10% | US$37.840.350 | US$9.049.809 | 59.339.540 ACE |
| 599 |  SLERF SLERF | US$0,07537 | 4,58% | 17,46% | US$37.687.047 | US$13.983.326 | 499.997.750 SLERF |
| 600 |  Metacraft MCT | US$0,7143 | 0,76% | -0,01% | US$37.616.715 | - | 52.661.120 MCT |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.