Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Camino Network CAM | US$0,07560 | -1,34% | 0,95% | US$24.600.294 | US$68.817,39 | 325.415.728 CAM |
| 752 |  Green Satoshi Token (SOL) GST | US$0,007709 | 5,31% | 18,48% | US$24.476.119 | US$1.243.049 | 3.175.082.709 GST |
| 753 |  Daddy Tate DADDY | US$0,04053 | -2,81% | -3,78% | US$24.303.506 | US$1.495.666 | 599.640.346 DADDY |
| 754 |  MNEE MNEE | US$1,00 | 0,16% | 0,00% | US$24.132.730 | US$88.713,78 | 24.073.554 MNEE |
| 755 |  TokenPocket TPT | US$0,006961 | -1,32% | -0,67% | US$24.130.253 | US$110.210 | 3.466.457.400 TPT |
| 756 |  Wanchain WAN | US$0,1207 | 2,83% | 17,78% | US$23.965.352 | US$2.786.271 | 198.539.686 WAN |
| 757 |  Dolomite DOLO | US$0,06566 | 0,75% | 0,00% | US$23.749.805 | US$25.774.175 | 361.694.000 DOLO |
| 758 |  Pirate Chain ARRR | US$0,1204 | 0,87% | 11,47% | US$23.620.766 | US$63.533,79 | 196.213.798 ARRR |
| 759 |  Pups (Bitcoin) PUPS | US$0,02428 | 5,78% | 6,85% | US$23.516.813 | US$200.806 | 968.445.660 PUPS |
| 760 |  Alchemix ALCX | US$9,72 | 1,53% | 17,47% | US$23.338.004 | US$3.709.805 | 2.401.515 ALCX |
| 761 |  DIMO DIMO | US$0,07320 | 1,37% | 1,93% | US$23.380.291 | US$248.066 | 319.412.900 DIMO |
| 762 |  tao.bot TAOBOT | US$0,3043 | -0,25% | 131,26% | US$23.331.044 | US$254.131 | 76.666.667 TAOBOT |
| 763 |  ORIGYN OGY | US$0,002965 | 5,81% | 24,80% | US$23.211.012 | US$130.170 | 7.828.640.875 OGY |
| 764 |  Spectral SPEC | US$1,63 | 6,04% | 23,15% | US$23.046.318 | US$7.391.031 | 14.104.697 SPEC |
| 765 |  XPLA XPLA | US$0,02904 | 0,44% | 10,04% | US$23.130.862 | US$215.170 | 796.426.334 XPLA |
| 766 |  Connex CONX | US$19,90 | 0,93% | 12,24% | US$23.049.605 | US$67.962,74 | 1.158.000 CONX |
| 767 |  StaFi FIS | US$0,2006 | 12,56% | 55,77% | US$22.583.668 | US$40.762.889 | 112.554.573 FIS |
| 768 |  Wojak WOJAK | US$0,0003274 | 2,53% | 53,97% | US$22.720.697 | US$1.465.823 | 69.404.726.737 WOJAK |
| 769 |  Aki Network AKI | US$0,01136 | -2,60% | -13,97% | US$22.718.966 | US$1.720.288 | 2.000.000.000 AKI |
| 770 |  Quantum Resistant Ledger QRL | US$0,3338 | 2,87% | -27,52% | US$22.680.396 | US$16.040,45 | 67.937.170 QRL |
| 771 |  Shapeshift FOX Token FOX | US$0,02923 | 4,47% | 31,64% | US$22.574.402 | US$732.537 | 772.286.516 FOX |
| 772 |  Tutorial TUT | US$0,02695 | -1,71% | 4,07% | US$22.622.821 | US$56.963.039 | 839.314.021 TUT |
| 773 |  RARI RARI | US$1,22 | 2,75% | 14,39% | US$22.599.789 | US$359.220 | 18.456.154 RARI |
| 774 |  Vertex Protocol VRTX | US$0,04481 | -1,71% | 1,70% | US$22.532.109 | US$2.350.335 | 502.806.448 VRTX |
| 775 |  Pocket Network POKT | US$0,01370 | 3,10% | 34,19% | US$22.463.465 | US$270.338 | 1.639.345.851 POKT |
| 776 |  Games for a Living GFAL | US$0,006146 | -0,30% | 17,01% | US$22.339.508 | US$132.711 | 3.634.611.073 GFAL |
| 777 |  Sharp SHARP | US$0,008247 | -0,75% | -1,53% | US$22.162.281 | US$82.373,51 | 2.687.239.197 SHARP |
| 778 |  StrikeX STRX | US$0,02222 | 4,43% | 2,66% | US$22.217.749 | US$11.803,07 | 1.000.000.000 STRX |
| 779 |  Ultra UOS | US$0,05169 | 2,39% | 9,89% | US$22.111.512 | US$1.718.658 | 427.737.176 UOS |
| 780 |  Komodo KMD | US$0,1626 | 0,58% | 28,49% | US$22.108.528 | US$3.054.500 | 135.953.876 KMD |
| 781 |  Polkastarter POLS | US$0,2219 | 6,04% | 24,23% | US$22.010.338 | US$1.835.014 | 99.209.632 POLS |
| 782 |  Bitcoin Wizards WZRD | US$1,05 | -23,68% | -46,64% | US$21.952.474 | US$142.891 | 21.000.000 WZRD |
| 783 |  BOBO BOBO | US$0,0000003300 | 9,26% | 49,65% | US$21.831.118 | US$1.509.977 | 66.134.444.313.649 BOBO |
| 784 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 785 |  Swell Network SWELL | US$0,009992 | 3,24% | 26,75% | US$21.755.139 | US$10.854.801 | 2.177.264.400 SWELL |
| 786 |  FractonX FT | US$0,2478 | -0,11% | 3,66% | US$21.677.556 | US$2.181.281 | 87.472.220 FT |
| 787 |  Shadow Token SHDW | US$0,1296 | 13,44% | 22,76% | US$20.956.532 | US$628.672 | 161.712.338 SHDW |
| 788 |  MANEKI MANEKI | US$0,002410 | -0,03% | 4,77% | US$21.351.699 | US$12.655.171 | 8.858.766.369 MANEKI |
| 789 |  Derive DRV | US$0,02900 | -8,43% | -6,39% | US$21.388.851 | US$243.107 | 737.529.683 DRV |
| 790 |  Central African Republic Meme CAR | US$0,02074 | 18,97% | 38,16% | US$20.744.134 | US$12.735.149 | 999.969.261 CAR |
| 791 |  Myro MYRO | US$0,02261 | -1,48% | 99,91% | US$21.347.041 | US$19.046.063 | 944.203.815 MYRO |
| 792 |  Pikaboss PIKA | US$0,00000005000 | -0,74% | 1,91% | US$21.239.771 | US$1.884,68 | 420.690.000.000.000 PIKA |
| 793 |  Harvest Finance FARM | US$31,33 | 1,21% | 9,04% | US$21.059.490 | US$1.193.607 | 672.183 FARM |
| 794 |  Wen WEN | US$0,00002923 | -0,40% | 14,16% | US$21.270.320 | US$5.791.872 | 727.716.951.329 WEN |
| 795 |  WHY WHY | US$0,00000005000 | 2,70% | -18,66% | US$21.150.582 | US$2.597.012 | 420.000.000.000.000 WHY |
| 796 |  Streamr DATA | US$0,01863 | -0,15% | 17,36% | US$21.068.539 | US$2.628.188 | 1.130.603.853 DATA |
| 797 |  Free Palestine YAFA | US$0,02175 | -2,01% | -7,08% | US$21.101.186 | US$253.339 | 969.999.181 YAFA |
| 798 |  Badger DAO BADGER | US$1,04 | 8,04% | 29,10% | US$21.154.885 | US$29.172.427 | 20.421.350 BADGER |
| 799 |  Energy Web Token EWT | US$0,6977 | 3,02% | 16,79% | US$20.974.857 | US$103.372 | 30.062.138 EWT |
| 800 |  RAMP RAMP | US$0,04372 | 30,32% | -12,71% | US$20.892.455 | US$133,14 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.