Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  michi (SOL) $MICHI | US$0,03188 | 11,16% | 50,47% | US$17.719.629 | US$6.721.122 | 555.764.990 $MICHI |
| 852 |  Rupiah Token IDRT | US$0,00006117 | 0,04% | -0,02% | US$17.807.655 | - | 291.132.793.120 IDRT |
| 853 |  GOLDAO GOLDAO | US$0,02504 | 1,73% | 30,63% | US$17.747.389 | US$5.534,53 | 708.749.547 GOLDAO |
| 854 |  MATH MATH | US$0,1606 | 37,38% | 61,69% | US$18.367.720 | US$6.476.515 | 114.356.164 MATH |
| 855 |  WUFFI WUF | US$0,0000002100 | -0,98% | 0,99% | US$17.480.009 | US$78.054,99 | 83.623.645.709.781 WUF |
| 856 |  Aragon ANT | US$0,4044 | -2,90% | 40,52% | US$17.465.153 | - | 43.192.285 ANT |
| 857 |  Pythia PYTHIA | US$0,01742 | -1,07% | 26,29% | US$17.421.862 | US$1.138.970 | 999.981.587 PYTHIA |
| 858 |  OORT OORT | US$0,04490 | -0,33% | 8,36% | US$17.458.955 | US$871.363 | 388.858.591 OORT |
| 859 |  Inverse Finance INV | US$28,91 | -1,37% | 16,13% | US$17.426.313 | US$185.578 | 602.753 INV |
| 860 |  NEOPIN NPT | US$0,08338 | 2,94% | 1,42% | US$17.140.678 | US$1.319.986 | 205.572.608 NPT |
| 861 |  Stride STRD | US$0,1945 | -0,24% | 1,98% | US$17.077.809 | US$281.336 | 87.825.728 STRD |
| 862 |  Boson Protocol BOSON | US$0,1171 | 1,92% | 16,23% | US$17.234.405 | US$1.736.366 | 147.218.705 BOSON |
| 863 |  Crown by Third Time Games CROWN | US$0,09046 | -2,65% | 2,47% | US$17.243.109 | US$144.717 | 190.615.863 CROWN |
| 864 |  Fractal Bitcoin FB | US$0,6059 | -2,13% | 3,21% | US$17.061.283 | US$2.740.003 | 28.159.300 FB |
| 865 |  Doge Killer LEASH | US$160,81 | 1,49% | 14,76% | US$17.111.222 | US$1.161.702 | 106.408 LEASH |
| 866 |  Bluzelle BLZ | US$0,03661 | 5,30% | 23,10% | US$16.973.718 | US$4.950.530 | 463.583.539 BLZ |
| 867 |  Vara Network VARA | US$0,006096 | 6,59% | 27,12% | US$16.899.073 | US$745.416 | 2.772.054.967 VARA |
| 868 |  VaderAI by Virtuals VADER | US$0,01698 | 42,53% | 77,38% | US$16.920.429 | US$612.280 | 996.739.513 VADER |
| 869 |  Aegis YUSD YUSD | US$1,00 | 0,05% | 0,10% | US$16.847.115 | US$438.318 | 16.838.433 YUSD |
| 870 |  Numbers Protocol NUM | US$0,02190 | 1,21% | 20,83% | US$16.689.955 | US$1.466.744 | 762.221.428 NUM |
| 871 |  AXEL AXEL | US$0,05521 | -17,02% | -7,72% | US$15.630.775 | US$3.600,78 | 283.102.718 AXEL |
| 872 |  ROGin AI ROG | US$0,2469 | 1,67% | -5,18% | US$16.543.100 | US$94.888,19 | 66.989.874 ROG |
| 873 |  RETARDIO RETARDIO | US$0,01679 | -4,42% | 7,48% | US$16.377.416 | US$2.600.207 | 975.671.265 RETARDIO |
| 874 |  Pepe Unchained PEPU | US$0,002512 | -4,59% | 21,52% | US$16.460.956 | US$3.903.729 | 6.551.963.972 PEPU |
| 875 |  Persistence One XPRT | US$0,07714 | -2,89% | 0,17% | US$16.459.531 | US$3.686.152 | 213.368.953 XPRT |
| 876 |  Paris Saint-Germain Fan Token PSG | US$2,01 | -0,08% | 4,76% | US$16.457.998 | US$5.610.194 | 8.180.101 PSG |
| 877 |  HOPR HOPR | US$0,04844 | 12,85% | 33,87% | US$16.525.336 | US$734.288 | 341.173.813 HOPR |
| 878 |  crow with knife CAW | US$0,00000002000 | -3,50% | 7,25% | US$16.362.251 | US$130.226 | 769.861.397.731.578 CAW |
| 879 |  Ultiverse ULTI | US$0,003384 | 4,65% | 5,67% | US$16.331.245 | US$5.502.278 | 4.825.555.555 ULTI |
| 880 |  FLock.io FLOCK | US$0,09988 | 8,61% | 110,41% | US$16.551.781 | US$22.069.189 | 165.716.947 FLOCK |
| 881 |  Houdini Swap LOCK | US$0,1732 | 3,95% | 9,03% | US$16.315.641 | US$9.706,99 | 94.175.487 LOCK |
| 882 |  ASD ASD | US$0,02454 | -2,98% | -4,29% | US$16.209.832 | US$1.242.946 | 660.615.274 ASD |
| 883 |  UNS TOKEN UNS | US$0,1543 | 0,03% | 2,87% | US$16.291.211 | US$815,41 | 105.604.200 UNS |
| 884 |  Major MAJOR | US$0,1952 | -3,42% | 63,20% | US$16.268.364 | US$33.483.490 | 83.349.868 MAJOR |
| 885 |  SIX SIX | US$0,01906 | 4,20% | 15,05% | US$16.215.649 | US$1.175.479 | 850.966.610 SIX |
| 886 |  GamerCoin GHX | US$0,02492 | 5,06% | 20,66% | US$16.194.124 | US$572.118 | 649.965.123 GHX |
| 887 |  Galatasaray Fan Token GAL | US$2,55 | 7,88% | 52,93% | US$16.003.868 | US$7.747.062 | 6.273.185 GAL |
| 888 |  Planet IX(formerly IX token) IXT | US$0,1217 | 0,82% | -18,31% | US$16.001.998 | US$29.666,11 | 131.438.181 IXT |
| 889 |  Propchain PROPC | US$0,5925 | 2,29% | 3,38% | US$16.035.233 | US$258.744 | 27.061.509 PROPC |
| 890 |  Rekt (rektcoin.com) REKT | US$0,00000006000 | 20,45% | 38,31% | US$15.818.606 | US$764.048 | 255.779.582.700.005 REKT |
| 891 |  MonaCoin MONA | US$0,2380 | -1,35% | 14,21% | US$15.646.931 | US$18.666,97 | 65.729.675 MONA |
| 892 |  Suku SUKU | US$0,03646 | 5,49% | 28,18% | US$15.684.763 | US$255.889 | 430.195.293 SUKU |
| 893 |  Aleph Cloud ALEPH | US$0,06311 | 3,68% | 6,21% | US$15.602.899 | US$480.133 | 247.220.482 ALEPH |
| 894 |  TokenFi TOKEN | US$0,01546 | 1,64% | 19,25% | US$15.457.517 | US$7.794.154 | 1.000.019.789 TOKEN |
| 895 |  ChangeNOW Token NOW | US$0,1826 | 1,60% | 13,41% | US$15.485.822 | US$2.552,10 | 84.803.670 NOW |
| 896 |  Metacade MCADE | US$0,01158 | -4,80% | 6,62% | US$15.466.582 | US$5.507.807 | 1.335.126.306 MCADE |
| 897 |  Hermez Network HEZ | US$3,28 | 0,73% | 2,76% | US$15.426.062 | US$24.258,67 | 4.700.000 HEZ |
| 898 |  Hacken Token HAI | US$0,01835 | 0,00% | 2,21% | US$15.294.767 | US$247.001 | 833.532.346 HAI |
| 899 |  Joe coin JOE | US$0,01520 | -3,89% | 7,96% | US$15.204.977 | US$349.664 | 1.000.000.000 JOE |
| 900 |  Purple Pepe $PURPE | US$0,00003623 | -1,74% | 0,88% | US$15.117.236 | US$1.169.831 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.