Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Victoria VR VR | US$0,003244 | 0,72% | 8,69% | US$20.587.784 | US$5.821.677 | 6.346.850.909 VR |
| 802 |  MetaMUI MMUI | US$0,04322 | -0,20% | 4,67% | US$20.584.993 | US$445.251 | 476.246.491 MMUI |
| 803 |  Self Chain SLF | US$0,2108 | -2,03% | 3,07% | US$20.449.426 | US$9.841.218 | 97.000.000 SLF |
| 804 |  Voxies VOXEL | US$0,08536 | 9,03% | 208,00% | US$20.783.025 | US$109.653.917 | 243.478.400 VOXEL |
| 805 |  BasedAI BASEDAI | US$0,5915 | 5,24% | 12,98% | US$20.466.377 | US$180.892 | 34.599.420 BASEDAI |
| 806 |  Star Atlas DAO POLIS | US$0,07058 | 2,73% | 25,16% | US$20.288.501 | US$333.709 | 287.464.246 POLIS |
| 807 |  Vertical AI VERTAI | US$0,2028 | 16,60% | 84,49% | US$20.279.262 | US$1.624.591 | 100.000.000 VERTAI |
| 808 |  ELYSIA EL | US$0,004456 | 3,35% | 16,27% | US$20.364.613 | US$518.914 | 4.569.968.868 EL |
| 809 |  EarthMeta EMT | US$0,01415 | -0,53% | 4,49% | US$20.336.249 | US$116.552 | 1.437.539.667 EMT |
| 810 |  MiraclePlay MPT | US$0,02350 | -1,73% | 21,93% | US$20.038.473 | US$611.935 | 852.820.871 MPT |
| 811 |  Mr Mint MNT | US$0,05725 | -2,43% | -18,97% | US$20.028.081 | US$101.124 | 349.855.660 MNT |
| 812 |  Measurable Data Token MDT | US$0,02960 | 3,67% | 7,66% | US$20.013.778 | US$6.298.768 | 676.157.013 MDT |
| 813 |  Mango MNGO | US$0,01785 | 5,05% | 6,99% | US$19.949.270 | US$2.554,06 | 1.117.467.489 MNGO |
| 814 |  Adshares ADS | US$0,5115 | 0,14% | -2,26% | US$19.814.988 | US$6.733,19 | 38.736.397 ADS |
| 815 |  Puffer PUFFER | US$0,1941 | -0,42% | 36,66% | US$19.856.196 | US$11.120.257 | 102.306.717 PUFFER |
| 816 |  Lion Cat LCAT | US$0,05235 | 0,24% | 8,54% | US$19.788.435 | US$355.960 | 378.000.000 LCAT |
| 817 |  Wirex Token WXT | US$0,001966 | -0,75% | -15,04% | US$19.664.774 | US$1.659.177 | 10.000.000.000 WXT |
| 818 |  FC Barcelona Fan Token BAR | US$1,98 | 5,78% | 21,53% | US$19.455.017 | US$9.842.217 | 9.825.686 BAR |
| 819 |  SideShift Token XAI | US$0,1356 | 1,64% | 0,49% | US$19.573.502 | US$42.614,38 | 144.299.738 XAI |
| 820 |  Parcl PRCL | US$0,07204 | -6,19% | 25,15% | US$19.510.427 | US$11.956.038 | 270.809.160 PRCL |
| 821 |  Basenji BENJI | US$0,01960 | -3,85% | -2,27% | US$19.599.034 | US$1.972.190 | 1.000.000.000 BENJI |
| 822 |  Contentos COS | US$0,003738 | 6,24% | 21,39% | US$19.349.708 | US$6.061.766 | 5.176.458.774 COS |
| 823 |  Artrade ATR | US$0,01533 | -1,47% | 30,58% | US$19.322.780 | US$840.294 | 1.260.104.055 ATR |
| 824 |  pippin PIPPIN | US$0,01940 | 15,56% | 58,12% | US$19.397.851 | US$15.367.025 | 999.996.253 PIPPIN |
| 825 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,60 | -2,29% | -0,29% | US$19.251.104 | US$214.750 | 752.037 QUICK |
| 826 |  Step Finance STEP | US$0,08603 | 0,70% | 1,92% | US$19.047.501 | US$78.847,71 | 221.408.395 STEP |
| 827 |  ZUSD ZUSD | US$0,9986 | -0,10% | 0,00% | US$18.985.498 | US$30.580,05 | 19.012.373 ZUSD |
| 828 |  OctaSpace OCTA | US$0,5262 | 11,11% | 43,94% | US$19.055.259 | US$554.278 | 36.212.614 OCTA |
| 829 |  SynFutures F | US$0,01163 | 0,28% | 6,08% | US$18.855.032 | US$6.528.887 | 1.621.276.596 F |
| 830 |  SwarmNode.ai SNAI | US$0,02098 | 8,08% | 40,30% | US$18.929.882 | US$4.814.480 | 902.460.007 SNAI |
| 831 |  KARRAT KARRAT | US$0,07437 | -0,14% | 31,31% | US$18.697.985 | US$1.834.370 | 251.426.542 KARRAT |
| 832 |  Biswap BSW | US$0,03474 | -7,27% | 137,23% | US$18.915.335 | US$171.800.792 | 544.496.508 BSW |
| 833 |  Bitcoin Gold BTG | US$1,07 | 21,16% | 74,91% | US$18.712.120 | US$91.680,64 | 17.513.924 BTG |
| 834 |  Tokemak TOKE | US$0,2262 | -1,20% | 8,13% | US$18.635.050 | US$91.959,23 | 82.397.708 TOKE |
| 835 |  Masa MASA | US$0,02796 | -3,82% | 37,74% | US$18.805.973 | US$5.926.510 | 672.557.910 MASA |
| 836 |  Perpetual Protocol PERP | US$0,2818 | -5,45% | 58,60% | US$18.599.104 | US$25.038.268 | 66.002.157 PERP |
| 837 |  Hegic HEGIC | US$0,02655 | 79,16% | 87,98% | US$18.681.538 | US$138.516 | 703.727.349 HEGIC |
| 838 |  Dione Protocol DIONE | US$0,001817 | 6,52% | 7,21% | US$18.437.841 | US$196.780 | 10.145.441.353 DIONE |
| 839 |  Agoras: Tau Net AGRS | US$0,6140 | 0,98% | 18,62% | US$18.334.002 | US$37.104,94 | 29.861.811 AGRS |
| 840 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02458 | -4,81% | -4,00% | US$18.486.310 | US$45.565.321 | 752.037.184 QUICK |
| 841 |  Cortex CTXC | US$0,08060 | 7,16% | 19,19% | US$18.464.373 | US$6.527.076 | 229.090.691 CTXC |
| 842 |  Gochujangcoin GOCHU | US$0,000001640 | -0,29% | 15,07% | US$18.311.333 | US$870.447 | 11.178.162.712.452 GOCHU |
| 843 |  Infinitar IGT | US$0,2537 | -0,31% | -9,75% | US$18.297.865 | US$7.586.759 | 72.120.770 IGT |
| 844 |  Flamingo FLM | US$0,03410 | 35,48% | 116,71% | US$18.514.221 | US$182.802.980 | 542.987.676 FLM |
| 845 |  BFG Token BFG | US$0,01620 | -4,44% | 8,69% | US$18.190.054 | US$73.633,20 | 1.122.808.916 BFG |
| 846 |  LTO Network LTO | US$0,04238 | 6,69% | 39,75% | US$18.558.881 | US$8.154.227 | 437.932.268 LTO |
| 847 |  DIAM DIAM | US$0,01256 | -1,52% | 29,00% | US$18.033.192 | US$286.780 | 1.435.764.856 DIAM |
| 848 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 2,07% | 15,44% | US$17.982.927 | US$1.992.516 | 420.684.354.244.576 PEIPEI |
| 849 |  OG Fan Token OG | US$4,17 | 1,03% | 10,74% | US$17.912.449 | US$9.210.480 | 4.300.000 OG |
| 850 |  DEXTools DEXT | US$0,2300 | 4,33% | 12,83% | US$17.845.616 | US$71.248,47 | 77.578.149 DEXT |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.