Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Opulous OPUL | US$0,03082 | 0,70% | 7,71% | US$11.432.251 | US$693.695 | 370.925.607 OPUL |
| 1002 |  SquidGrow SQGROW | US$0,01126 | 22,08% | 84,02% | US$11.263.429 | US$205.141 | 1.000.000.000 SQGROW |
| 1003 |  zKML ZKML | US$0,1178 | 5,70% | 45,92% | US$11.248.502 | US$20.317,80 | 95.449.674 ZKML |
| 1004 |  PussFi PUSS | US$0,01279 | -1,62% | 1,30% | US$11.243.391 | US$1.178.610 | 878.824.621 PUSS |
| 1005 |  Fulcrom Finance FUL | US$0,005393 | 0,45% | 7,98% | US$11.210.819 | US$14.922,48 | 2.078.671.568 FUL |
| 1006 |  Counterparty XCP | US$4,29 | 2,43% | 2,07% | US$11.123.746 | US$9,88 | 2.591.319 XCP |
| 1007 |  Velas VLX | US$0,004109 | -1,92% | -0,01% | US$11.127.219 | US$281.560 | 2.707.909.208 VLX |
| 1008 |  Synternet SYNT | US$0,01693 | 1,48% | 3,94% | US$11.098.848 | US$1.905.824 | 655.416.563 SYNT |
| 1009 |  Sovryn SOV | US$0,1832 | 0,46% | 8,11% | US$10.978.002 | US$41.292,17 | 59.918.092 SOV |
| 1010 |  BLOCKLORDS LRDS | US$0,1615 | 8,53% | 24,61% | US$11.120.697 | US$2.152.340 | 68.844.052 LRDS |
| 1011 |  EverValue Coin EVA | US$0,8084 | 0,40% | 16,39% | US$10.972.735 | US$15.129,31 | 13.573.103 EVA |
| 1012 |  cheqd CHEQ | US$0,01708 | 1,29% | 7,85% | US$10.976.204 | US$282.252 | 642.492.815 CHEQ |
| 1013 |  Verified USD USDV | US$0,6377 | -0,07% | -3,08% | US$10.930.638 | - | 17.141.815 USDV |
| 1014 |  USDJ USDJ | US$1,13 | -0,04% | -0,82% | US$10.908.015 | US$4.291.849 | 9.665.234 USDJ |
| 1015 |  Nimiq NIM | US$0,0008347 | 3,75% | 15,28% | US$10.877.466 | US$64.006,94 | 13.031.991.759 NIM |
| 1016 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002652 | 6,90% | 39,22% | US$10.833.840 | US$6.302.339 | 408.508.097.037 MOODENG |
| 1017 |  Creta World CRETA | US$0,007373 | 3,67% | -4,13% | US$10.810.942 | US$200.885 | 1.466.307.454 CRETA |
| 1018 |  Nibiru Chain NIBI | US$0,01671 | -1,75% | -2,81% | US$10.794.597 | US$654.163 | 646.094.072 NIBI |
| 1019 |  Wise Monkey MONKY | US$0,000001270 | 6,37% | 7,66% | US$10.783.633 | US$1.082.925 | 8.500.000.000.000 MONKY |
| 1020 |  Graphlinq Chain GLQ | US$0,03114 | 24,67% | 50,31% | US$10.588.326 | US$505.819 | 339.999.895 GLQ |
| 1021 |  VAIOT VAI | US$0,02833 | 9,12% | 15,52% | US$10.534.182 | US$344.737 | 371.773.437 VAI |
| 1022 |  Ren REN | US$0,01046 | 2,01% | 7,14% | US$10.450.916 | US$1.089.232 | 999.330.480 REN |
| 1023 |  MixMarvel MIX | US$0,001157 | 3,18% | 9,18% | US$10.643.333 | US$269.895 | 9.200.000.000 MIX |
| 1024 |  MileVerse MVC | US$0,003776 | 1,52% | 4,86% | US$10.425.639 | US$430.496 | 2.761.029.999 MVC |
| 1025 |  SpaceChain SPC | US$0,03387 | -2,46% | -1,43% | US$10.405.045 | - | 307.182.730 SPC |
| 1026 |  Lumoz MOZ | US$0,009445 | 2,30% | 10,92% | US$10.389.374 | US$4.008.338 | 1.100.000.000 MOZ |
| 1027 |  Game7 G7 | US$0,004487 | -5,54% | -7,64% | US$10.319.188 | US$4.069.578 | 2.299.999.998 G7 |
| 1028 |  bitsCrunch BCUT | US$0,02237 | 0,27% | 8,04% | US$10.389.698 | US$1.670.743 | 464.481.024 BCUT |
| 1029 |  CrossFi XFI | US$0,1869 | -1,16% | -12,62% | US$10.343.915 | US$870.599 | 55.341.205 XFI |
| 1030 |  XSGD XSGD | US$0,7608 | -0,21% | -0,14% | US$10.353.983 | US$927.252 | 13.610.195 XSGD |
| 1031 |  WeBuy WE | US$0,02842 | 0,87% | 12,16% | US$10.287.216 | US$8.498,82 | 362.031.240 WE |
| 1032 |  Diamond DMD | US$2,64 | 1,61% | 11,63% | US$10.209.158 | US$18.679,23 | 3.860.506 DMD |
| 1033 |  Aventus AVT | US$1,71 | 3,67% | 15,81% | US$10.243.532 | US$200.678 | 6.000.000 AVT |
| 1034 |  Firo FIRO | US$0,5948 | -12,71% | 38,95% | US$10.227.608 | US$708.604 | 17.194.720 FIRO |
| 1035 |  StablR Euro EURR | US$1,14 | 0,16% | 0,07% | US$10.170.524 | US$767.688 | 8.953.322 EURR |
| 1036 |  Equilibria Finance EQB | US$0,3030 | 8,10% | 15,16% | US$10.170.569 | US$17.706,26 | 33.565.129 EQB |
| 1037 |  Karate Combat KARATE | US$0,0001501 | 6,78% | 6,33% | US$10.005.055 | US$121.857 | 66.649.473.128 KARATE |
| 1038 |  PAID PAID | US$0,02043 | 10,06% | 27,15% | US$10.026.349 | US$33.784,23 | 490.654.049 PAID |
| 1039 |  Augur REP | US$0,9050 | 7,62% | 8,15% | US$9.955.176 | US$121.214 | 11.000.000 REP |
| 1040 |  BIDR BIDR | US$0,00005223 | -3,52% | -19,44% | US$9.954.857 | - | 190.585.848.137 BIDR |
| 1041 |  Juventus Fan Token JUV | US$1,07 | 1,21% | 11,84% | US$9.926.152 | US$13.027.092 | 9.254.260 JUV |
| 1042 |  Dvision Network DVI | US$0,01041 | 1,84% | 1,54% | US$9.920.326 | US$593.353 | 953.400.000 DVI |
| 1043 |  Stonks STNK | US$16,84 | -9,07% | 6,57% | US$9.763.968 | US$203.073 | 579.848 STNK |
| 1044 |  RabBitcoin RBTC | US$0,000001320 | 1,05% | 10,86% | US$9.844.672 | US$849.767 | 7.437.500.000.000 RBTC |
| 1045 |  Botto BOTTO | US$0,2145 | 1,99% | 19,20% | US$9.803.746 | US$109.440 | 45.701.522 BOTTO |
| 1046 |  Brett (ETH) BRETT | US$0,1396 | -2,98% | 29,33% | US$9.690.217 | US$1.013.351 | 69.420.000 BRETT |
| 1047 |  TrustSwap SWAP | US$0,09854 | 7,62% | 14,51% | US$9.853.684 | US$867.326 | 99.995.164 SWAP |
| 1048 |  WazirX WRX | US$0,02510 | -2,41% | -0,15% | US$9.584.947 | US$49.227,02 | 381.856.872 WRX |
| 1049 |  InfinitiCoin INCO | US$0,009661 | 0,07% | 0,13% | US$9.660.561 | US$2.157.206 | 1.000.000.000 INCO |
| 1050 |  LumiWave LWA | US$0,01249 | 1,58% | 13,14% | US$9.618.199 | US$1.368.761 | 770.075.466 LWA |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.