Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Phoenix PHNIX | US$0,00001338 | 3,95% | -7,68% | US$7.091.398 | US$206.306 | 529.999.110.198 PHNIX |
| 1152 |  Cross The Ages CTA | US$0,01677 | -13,44% | -8,11% | US$7.127.877 | US$233.164 | 425.112.334 CTA |
| 1153 |  Galxe GAL | US$0,9593 | -0,11% | 4,62% | US$7.118.387 | US$30.663,66 | 7.420.282 GAL |
| 1154 |  Slothana SLOTH | US$0,004193 | -4,69% | -13,60% | US$7.107.405 | US$530.065 | 1.695.118.152 SLOTH |
| 1155 |  WELF WELF | US$0,9561 | -2,81% | 27,85% | US$7.106.125 | US$49.370,42 | 7.432.517 WELF |
| 1156 |  Smog SMOG | US$0,009119 | 0,86% | 11,67% | US$7.103.885 | US$156,60 | 778.999.968 SMOG |
| 1157 |  Tarot TAROT | US$0,1058 | 0,80% | 22,36% | US$7.101.360 | US$72.211,55 | 67.118.307 TAROT |
| 1158 |  U2U Network U2U | US$0,004642 | 9,48% | 23,18% | US$7.084.379 | US$529.095 | 1.526.009.637 U2U |
| 1159 |  Polaris Share POLA | US$0,01388 | 1,58% | 12,15% | US$7.038.088 | US$144.515 | 507.180.747 POLA |
| 1160 |  KONET KONET | US$0,03742 | -5,03% | -0,96% | US$7.055.739 | US$1.058.819 | 188.559.116 KONET |
| 1161 |  Lingo LINGO | US$0,05850 | -2,12% | 11,29% | US$7.013.898 | US$462.124 | 119.893.165 LINGO |
| 1162 |  Inter Milan Fan Token INTER | US$0,8256 | 2,24% | 1,37% | US$7.015.305 | US$711.273 | 8.497.016 INTER |
| 1163 |  Venus DAI vDAI | US$0,02518 | -0,01% | 0,08% | US$6.912.785 | - | 274.537.625 vDAI |
| 1164 |  Kin KIN | US$0,000002500 | 0,54% | 3,34% | US$6.899.462 | US$272.303 | 2.757.861.681.637 KIN |
| 1165 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,09% | US$6.888.608 | US$1.035.785 | 6.884.747 WUSD |
| 1166 |  Thala THL | US$0,1402 | 15,23% | 46,06% | US$6.870.540 | US$79.370,78 | 49.015.380 THL |
| 1167 |  Laqira Protocol LQR | US$0,08386 | 1,95% | 6,46% | US$6.845.180 | US$299.199 | 81.623.663 LQR |
| 1168 |  Shrapnel SHRAP | US$0,005509 | 1,84% | 9,12% | US$6.812.510 | US$232.902 | 1.236.577.361 SHRAP |
| 1169 |  Peercoin PPC | US$0,2307 | 0,46% | -9,30% | US$6.810.438 | US$29.131,48 | 29.520.670 PPC |
| 1170 |  Axol AXOL | US$0,006805 | 4,82% | 164,46% | US$6.804.943 | US$196.097 | 1.000.000.000 AXOL |
| 1171 |  DecideAI DCD | US$0,01390 | 16,01% | -24,44% | US$6.791.607 | US$225.918 | 488.677.471 DCD |
| 1172 |  HI HI | US$0,0001101 | -0,04% | 2,52% | US$6.785.221 | US$39.364,96 | 61.614.900.660 HI |
| 1173 |  Cook Finance COOK | US$0,007730 | 6,29% | -4,06% | US$6.752.957 | US$42.216,96 | 873.630.735 COOK |
| 1174 |  NFT Worlds WRLD | US$0,009426 | 29,86% | 44,85% | US$6.712.284 | US$6.905,28 | 712.090.665 WRLD |
| 1175 |  Origin Dollar OUSD | US$0,9967 | -0,15% | -0,03% | US$6.676.257 | US$93.960,80 | 6.698.375 OUSD |
| 1176 |  Bitcoin Diamond BCD | US$0,03574 | 5,84% | 13,40% | US$6.664.619 | US$22.457,51 | 186.492.898 BCD |
| 1177 |  TRUST AI TRT | US$1,77 | -11,60% | -4,41% | US$6.732.582 | US$608.138 | 3.800.000 TRT |
| 1178 |  Openfabric AI OFN | US$0,04407 | 2,44% | 13,05% | US$6.610.362 | US$162.256 | 149.981.755 OFN |
| 1179 |  Stake DAO SDT | US$0,2769 | 2,96% | 13,54% | US$6.616.630 | US$889,21 | 23.896.735 SDT |
| 1180 |  Sentinel DVPN | US$0,0003003 | -2,00% | 13,10% | US$6.593.143 | US$243.054 | 21.956.987.600 DVPN |
| 1181 |  DexCheck AI DCK | US$0,009711 | 5,63% | 5,72% | US$6.585.847 | US$312.979 | 678.215.649 DCK |
| 1182 |  PlayDapp PDA | US$0,01059 | -0,63% | 6,03% | US$6.543.935 | US$12.146.500 | 618.083.208 PDA |
| 1183 |  SaitaChain Coin STC | US$0,0001674 | 5,82% | 8,72% | US$7.520.368 | US$71.593,92 | 44.922.067.208 STC |
| 1184 |  Katana Inu KATA | US$0,0001750 | -1,87% | 4,40% | US$6.525.786 | US$310.818 | 37.298.973.925 KATA |
| 1185 |  Pallapay PALLA | US$0,008771 | -1,13% | 2,08% | US$6.521.707 | - | 743.546.427 PALLA |
| 1186 |  Elon Trump Fart ETF500 | US$0,006528 | -5,65% | -11,54% | US$6.528.232 | US$359.475 | 999.961.167 ETF500 |
| 1187 |  Nestree EGG | US$0,002240 | 2,10% | 5,01% | US$6.485.087 | US$57.680,10 | 2.894.880.474 EGG |
| 1188 |  Inflation Hedging Coin IHC | US$0,00005403 | -5,04% | 13,33% | US$6.463.884 | US$28.294,12 | 119.642.987.723 IHC |
| 1189 |  AVINOC AVINOC | US$0,01659 | 1,40% | -2,67% | US$6.456.285 | - | 389.244.472 AVINOC |
| 1190 |  ARC ARC | US$0,007002 | -1,33% | 6,46% | US$6.449.967 | US$28.812,29 | 921.133.142 ARC |
| 1191 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,09% | US$6.409.441 | US$43.225,50 | 27.258.765 EMRX |
| 1192 |  WiFi Map WIFI | US$0,01086 | 1,85% | 19,63% | US$6.358.573 | US$122.086 | 585.248.960 WIFI |
| 1193 |  Matr1x MAX | US$0,04883 | -9,33% | 27,76% | US$6.373.139 | US$8.662.675 | 130.520.000 MAX |
| 1194 |  Stool Prisondente JAILSTOOL | US$0,006277 | -3,55% | -3,14% | US$6.276.294 | US$9.030.053 | 999.816.002 JAILSTOOL |
| 1195 |  UFO Gaming UFO | US$0,0000002400 | 1,77% | 13,03% | US$6.285.247 | US$192.528 | 25.757.575.757.576 UFO |
| 1196 |  AC Milan Fan Token ACM | US$0,8348 | 2,52% | 7,76% | US$6.310.547 | US$1.654.011 | 7.559.651 ACM |
| 1197 |  OVR OVR | US$0,1232 | 0,33% | 13,65% | US$6.282.937 | US$167.564 | 50.994.674 OVR |
| 1198 |  Bifrost BNC | US$0,1414 | 1,88% | 10,51% | US$6.261.271 | US$4.241.752 | 44.286.266 BNC |
| 1199 |  Galeon GALEON | US$0,008397 | 2,12% | -4,35% | US$6.196.901 | US$148.992 | 737.959.155 GALEON |
| 1200 |  Everclear CLEAR | US$0,01664 | 3,56% | -1,52% | US$6.224.017 | US$372.100 | 374.073.113 CLEAR |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.