Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Letit LETIT | US$0,06404 | -5,87% | -2,95% | US$4.098.691 | US$2.566,49 | 63.999.999 LETIT |
| 1352 |  Cryptify AI CRAI | US$0,004228 | -3,65% | 26,61% | US$4.080.148 | US$55.840,85 | 965.000.000 CRAI |
| 1353 |  Blocery BLY | US$0,004333 | 4,62% | 10,50% | US$4.081.223 | US$3.125.704 | 941.916.662 BLY |
| 1354 |  CatCoin CAT | - | -1,34% | 15,59% | US$4.064.387 | US$814.146 | 50.000.000.000.000.000 CAT |
| 1355 |  KIKICat KIKI | US$0,004057 | 1,59% | 10,92% | US$4.056.786 | US$611.486 | 999.987.629 KIKI |
| 1356 |  Nash NEX | US$0,09476 | -6,42% | -0,45% | US$4.058.822 | - | 42.832.612 NEX |
| 1357 |  Dero DERO | US$0,2831 | -4,79% | -8,59% | US$4.052.004 | US$10.144,83 | 14.312.916 DERO |
| 1358 |  Rejuve.AI RJV | US$0,007124 | -1,31% | 10,42% | US$4.030.734 | US$646.814 | 565.833.103 RJV |
| 1359 |  GAMEE GMEE | US$0,002630 | 1,38% | 0,48% | US$4.074.481 | US$118.203 | 1.549.216.479 GMEE |
| 1360 |  Hoge Finance HOGE | US$0,00001028 | 0,44% | 7,98% | US$4.042.991 | - | 393.401.634.711 HOGE |
| 1361 |  RocketX exchange RVF | US$0,04286 | -0,56% | 19,61% | US$4.015.854 | US$41.512,65 | 93.691.309 RVF |
| 1362 |  Napoli Fan Token NAP | US$0,9263 | 1,31% | 26,07% | US$4.001.183 | US$441.226 | 4.319.562 NAP |
| 1363 |  Swash SWASH | US$0,004016 | 0,66% | -0,07% | US$3.998.026 | US$106.827 | 995.582.309 SWASH |
| 1364 |  First Convicted Raccon Fred FRED | US$0,003996 | 9,28% | 31,50% | US$3.995.187 | US$6.729.536 | 999.817.667 FRED |
| 1365 |  Solama SOLAMA | US$0,006021 | -2,20% | 59,51% | US$3.937.042 | US$60.152,68 | 653.868.075 SOLAMA |
| 1366 |  Vyvo Coin VSC | US$0,004218 | 2,67% | -3,58% | US$3.970.191 | US$176.160 | 941.351.172 VSC |
| 1367 |  Ctomorrow Platform CTP | US$0,002435 | 1,27% | -1,38% | US$3.971.059 | US$204.862 | 1.630.612.955 CTP |
| 1368 |  Patriot PATRIOT | US$0,0003939 | 6,71% | 32,47% | US$3.938.609 | US$214.779 | 10.000.000.000 PATRIOT |
| 1369 |  Permission Coin ASK | US$0,0002473 | 1,65% | 1,97% | US$3.997.979 | US$20.158,84 | 16.166.619.298 ASK |
| 1370 |  Zenon ZNN | US$0,6262 | 4,85% | 29,47% | US$3.964.216 | - | 6.330.750 ZNN |
| 1371 |  Fluence FLT | US$0,04394 | -0,83% | 6,41% | US$3.973.974 | US$140.159 | 90.433.243 FLT |
| 1372 |  Deeper Network DPR | US$0,001286 | 8,75% | 17,81% | US$3.955.653 | US$203.372 | 3.077.101.457 DPR |
| 1373 |  RabbitX RBX | US$0,006516 | -1,71% | 0,92% | US$3.938.139 | US$128.837 | 604.426.044 RBX |
| 1374 |  Baanx BXX | US$0,02056 | 7,11% | 9,58% | US$3.934.436 | US$41.319,30 | 191.318.150 BXX |
| 1375 |  Quidax Token QDX | US$0,05076 | 0,54% | 1,90% | US$3.908.391 | US$18.699,21 | 77.000.000 QDX |
| 1376 |  TON Station SOON | US$0,00005629 | 4,30% | 25,89% | US$3.901.715 | US$41.052,62 | 69.312.732.161 SOON |
| 1377 |  Humanode HMND | US$0,03619 | 8,32% | 12,49% | US$3.905.974 | US$595.483 | 107.929.595 HMND |
| 1378 |  TROY TROY | US$0,0003994 | 210,60% | 349,05% | US$3.993.598 | US$2.771.482 | 10.000.000.000 TROY |
| 1379 |  Blendr Network BLENDR | US$0,09715 | -3,95% | -1,10% | US$3.891.522 | US$79.632,96 | 40.057.909 BLENDR |
| 1380 |  Byte BYTE | US$0,000004030 | 15,54% | 64,17% | US$3.884.654 | US$42.879,64 | 964.467.033.477 BYTE |
| 1381 |  Eliza (elizawakesup) ELIZA | US$0,003879 | 0,22% | 35,65% | US$3.879.375 | US$1.446.274 | 999.990.170 ELIZA |
| 1382 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1383 |  VNX Swiss Franc VCHF | US$1,21 | -0,05% | -1,15% | US$3.875.865 | US$145.065 | 3.205.435 VCHF |
| 1384 |  HahaYes RIZO | US$0,000009300 | -7,10% | -1,37% | US$3.875.362 | US$246.925 | 416.863.086.862 RIZO |
| 1385 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003864 | 14,52% | 45,30% | US$3.864.402 | US$1.498.587 | 1.000.000.000 TAOCAT |
| 1386 |  Decubate DCB | US$0,01017 | -0,13% | 6,14% | US$3.865.012 | US$42.750,69 | 380.028.488 DCB |
| 1387 |  BIG BIG | US$0,003892 | -10,04% | 23,23% | US$3.891.948 | US$200.872 | 1.000.000.000 BIG |
| 1388 |  Saito SAITO | US$0,001945 | 3,28% | 8,56% | US$3.849.383 | US$35.876,71 | 1.979.292.275 SAITO |
| 1389 |  Mysterium MYST | US$0,1914 | 0,05% | -2,33% | US$3.834.159 | US$57.815,19 | 20.033.628 MYST |
| 1390 |  Alitas ALT | US$0,03198 | 3,07% | 13,25% | US$3.837.204 | US$3.445,15 | 120.000.000 ALT |
| 1391 |  Akuma Inu $AKUMA | US$0,000005750 | 2,42% | -6,71% | US$3.830.043 | US$307.925 | 666.666.666.666 $AKUMA |
| 1392 |  FONSmartChain FON | US$0,2852 | -1,23% | -3,61% | US$3.814.869 | US$39.244,40 | 13.378.230 FON |
| 1393 |  LayerAI LAI | US$0,001575 | -7,06% | 25,98% | US$3.778.055 | US$3.464.460 | 2.399.308.275 LAI |
| 1394 |  Quantoz EURQ EURQ | US$1,14 | 0,19% | 0,71% | US$3.804.287 | US$568.701 | 3.350.265 EURQ |
| 1395 |  Ispolink ISP | US$0,0005049 | 9,27% | 36,29% | US$3.815.782 | US$460.036 | 7.557.769.794 ISP |
| 1396 |  Argentine Football Association Fan Token ARG | US$0,6009 | -0,33% | -6,52% | US$3.769.444 | US$1.908.835 | 6.273.185 ARG |
| 1397 |  Serum SRM | US$0,01387 | -7,20% | -4,89% | US$3.651.951 | US$166.303 | 263.244.669 SRM |
| 1398 |  TOKPIE TKP | US$0,1309 | -0,55% | 5,38% | US$3.757.622 | - | 28.714.064 TKP |
| 1399 |  Hydra HYDRA | US$0,1881 | 1,72% | -9,06% | US$3.753.097 | US$74.893,21 | 19.953.054 HYDRA |
| 1400 |  Azit AZIT | US$0,01212 | 2,06% | 11,69% | US$3.737.547 | US$390.139 | 308.251.925 AZIT |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.