Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Djed DJED | US$0,9888 | -1,07% | -1,02% | US$3.256.665 | US$61.183,09 | 3.293.404 DJED |
| 1452 |  AmonD AMON | US$0,0004533 | 0,03% | 15,37% | US$3.253.120 | US$4.089,49 | 7.176.499.999 AMON |
| 1453 |  CumRocket CUMMIES | US$0,002461 | -0,04% | 5,89% | US$3.249.511 | US$710.081 | 1.320.428.309 CUMMIES |
| 1454 |  Gracy GRACY | US$0,02065 | -0,04% | 7,67% | US$3.228.045 | US$78.926,34 | 156.333.380 GRACY |
| 1455 |  SolCex SOLCEX | US$0,004127 | 1,07% | 38,06% | US$3.219.305 | US$31.581,02 | 780.000.000 SOLCEX |
| 1456 |  ICHI ICHI | US$0,3475 | 0,87% | 7,50% | US$3.221.447 | - | 9.270.484 ICHI |
| 1457 |  VNX Euro VEUR | US$1,14 | -0,19% | -0,07% | US$3.220.172 | US$81.236,79 | 2.833.064 VEUR |
| 1458 |  Ref Finance REF | US$0,08477 | 4,29% | 24,20% | US$3.196.127 | US$82.353,55 | 37.705.083 REF |
| 1459 |  Fei USD FEI | US$0,9911 | -0,04% | -0,24% | US$3.200.772 | US$139.909 | 3.229.576 FEI |
| 1460 |  Dynex DNX | US$0,03162 | 11,35% | -1,26% | US$3.226.183 | US$255.842 | 102.018.860 DNX |
| 1461 |  Validity VAL | US$0,6293 | -4,73% | 9,93% | US$3.210.238 | US$166.086 | 5.101.015 VAL |
| 1462 |  Landshare LAND | US$0,5977 | 1,40% | 2,58% | US$3.193.111 | US$95.207,17 | 5.342.356 LAND |
| 1463 |  MagicCraft MCRT | US$0,0006314 | 0,20% | 2,73% | US$3.181.276 | US$294.018 | 5.038.275.907 MCRT |
| 1464 |  THE BALKAN DWARF KEKEC | US$0,00008120 | -4,92% | 48,75% | US$3.171.320 | US$501.780 | 39.058.005.061 KEKEC |
| 1465 |  Symbiosis SIS | US$0,05182 | -1,15% | 4,29% | US$3.180.298 | US$95.251,29 | 61.367.996 SIS |
| 1466 |  Data Ownership Protocol DOP | US$0,0003630 | -2,90% | 20,03% | US$3.170.427 | US$4.575.827 | 8.733.406.525 DOP |
| 1467 |  POOH POOH | US$0,00000001000 | 4,75% | 18,12% | US$3.169.282 | US$1.483.434 | 420.690.000.000.000 POOH |
| 1468 |  Radiant RXD | US$0,0002392 | 2,20% | 8,19% | US$3.168.356 | US$13.186,07 | 13.246.623.305 RXD |
| 1469 |  Nya NYA | US$0,00000009000 | 1,05% | 13,10% | US$3.159.774 | US$3.301,42 | 35.234.152.874.088 NYA |
| 1470 |  QORPO WORLD QORPO | US$0,02073 | 2,47% | 19,68% | US$3.148.090 | US$122.244 | 151.884.378 QORPO |
| 1471 |  Energi NRG | US$0,03058 | 17,57% | 17,29% | US$3.114.250 | US$299.634 | 101.851.065 NRG |
| 1472 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001777 | 11,53% | 17,85% | US$3.109.843 | US$755.445 | 17.504.255.343 LOBO |
| 1473 |  Viberate VIB | US$0,01555 | -0,02% | -23,26% | US$3.110.129 | US$7.768.445 | 199.995.000 VIB |
| 1474 |  TERMINUS TERMINUS | US$0,03095 | 3,75% | 17,90% | US$3.095.376 | US$1.219.812 | 100.000.000 TERMINUS |
| 1475 |  BitShares BTS | US$0,001032 | 1,90% | 6,09% | US$3.090.215 | US$119.085 | 2.995.060.000 BTS |
| 1476 |  neur.sh NEUR | US$0,003370 | 2,32% | 18,92% | US$3.066.148 | US$3.906.448 | 909.803.489 NEUR |
| 1477 |  IMPT IMPT | US$0,002282 | -1,93% | 9,11% | US$3.050.846 | US$238.653 | 1.337.186.039 IMPT |
| 1478 |  Neighbourhoods NHT | US$0,0003829 | 3,06% | 26,25% | US$3.052.402 | US$37.924,40 | 7.972.813.374 NHT |
| 1479 |  Zenrock ROCK | US$0,02335 | -0,53% | 52,91% | US$3.015.127 | US$279.100 | 129.122.077 ROCK |
| 1480 |  LABEL AI LBL | US$0,001383 | 2,69% | 8,96% | US$3.086.693 | US$94.873,57 | 2.231.382.582 LBL |
| 1481 |  Ledger AI LEDGER | US$0,001586 | 0,72% | 8,79% | US$3.043.939 | - | 1.919.424.537 LEDGER |
| 1482 |  Push Protocol PUSH | US$0,03366 | 1,23% | 15,85% | US$3.037.239 | US$1.678.121 | 90.236.482 PUSH |
| 1483 |  WOM Protocol WOM | US$0,01567 | 2,20% | 18,16% | US$3.024.551 | US$353.686 | 193.000.000 WOM |
| 1484 |  Netvrk NETVR | US$0,03014 | 8,24% | 11,19% | US$3.014.058 | US$314.214 | 100.000.000 NETVR |
| 1485 |  Musk It MUSKIT | US$0,003014 | -19,84% | -31,37% | US$3.013.902 | US$873.969 | 1.000.000.000 MUSKIT |
| 1486 |  BobaCat PSPS | US$0,005218 | -6,73% | -9,68% | US$3.011.800 | US$246.632 | 577.172.773 PSPS |
| 1487 |  TRVL (Dtravel) TRVL | US$0,007184 | 2,98% | 23,13% | US$3.003.936 | US$151.708 | 418.119.846 TRVL |
| 1488 |  Commune AI COMAI | US$0,02982 | 0,57% | 4,93% | US$3.003.551 | US$133.794 | 100.735.860 COMAI |
| 1489 |  Celsius CEL | US$0,08132 | 4,36% | 13,07% | US$3.067.476 | US$792.804 | 37.720.111 CEL |
| 1490 |  Gamium GMM | US$0,00006104 | -0,26% | -4,27% | US$2.990.460 | US$108.781 | 48.989.439.479 GMM |
| 1491 |  Penpie PNP | US$1,98 | -1,76% | 19,33% | US$2.977.575 | US$50.180,77 | 1.505.920 PNP |
| 1492 |  Somnium Space Cubes CUBE | US$0,2380 | 2,67% | 0,46% | US$2.975.578 | US$2.436,22 | 12.500.000 CUBE |
| 1493 |  XCAD Network XCAD | US$0,06229 | 7,53% | 10,63% | US$2.973.044 | US$797.945 | 47.726.796 XCAD |
| 1494 |  Inspect INSP | US$0,007074 | 1,07% | 0,59% | US$2.965.972 | US$95.912,26 | 419.292.002 INSP |
| 1495 |  Sylo SYLO | US$0,0005005 | 3,81% | 2,85% | US$2.956.185 | US$1.917.445 | 5.906.355.808 SYLO |
| 1496 |  Crypto Asset Governance Alliance CAGA | US$0,00004791 | -1,14% | 4,35% | US$2.946.083 | US$19.218,83 | 61.492.072.802 CAGA |
| 1497 |  Everdome DOME | US$0,0001549 | 8,68% | 20,02% | US$2.942.250 | US$549.682 | 18.998.841.067 DOME |
| 1498 |  Carbon browser CSIX | US$0,007400 | -1,42% | 10,30% | US$2.934.538 | US$1.732.755 | 396.585.068 CSIX |
| 1499 |  MAHA.xyz MAHA | US$0,6701 | 1,95% | 11,36% | US$2.942.642 | US$210.807 | 4.391.496 MAHA |
| 1500 |  botXcoin BOTX | US$0,001667 | 3,68% | 0,37% | US$2.932.126 | - | 1.759.052.523 BOTX |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.