Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LUCA LUCA | US$1,11 | 0,54% | -2,68% | US$2.045.123 | US$377.295 | 1.839.071 LUCA |
| 1652 |  DeFinder Capital DFC | US$0,07652 | 0,28% | 6,39% | US$2.032.585 | US$76.640,14 | 26.563.279 DFC |
| 1653 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,00% | US$2.028.780 | - | 94.658.157 CRPT |
| 1654 |  Chihuahua HUAHUA | US$0,00002169 | 4,68% | 5,24% | US$2.029.394 | US$439.639 | 93.550.000.000 HUAHUA |
| 1655 |  QSTaR Q* | US$0,0002105 | 0,61% | 3,75% | US$2.019.535 | - | 9.596.124.336 Q* |
| 1656 |  YachtsCoin YTC | US$0,001983 | -15,33% | -25,15% | US$1.983.015 | US$425.843 | 999.915.076 YTC |
| 1657 |  0xGasless 0XGAS | US$0,2071 | 21,29% | 35,72% | US$1.973.789 | US$25.791,06 | 9.528.635 0XGAS |
| 1658 |  UnMarshal MARSH | US$0,02969 | -6,92% | 4,21% | US$1.983.258 | US$409.365 | 66.808.717 MARSH |
| 1659 |  HAPI Protocol HAPI | US$2,68 | -5,59% | 8,52% | US$1.961.246 | US$45.995,64 | 732.248 HAPI |
| 1660 |  Exactly Protocol EXA | US$0,6667 | -1,76% | 1,99% | US$1.960.637 | US$5.884,62 | 2.940.741 EXA |
| 1661 |  Synesis One SNS | US$0,004291 | 2,08% | 27,45% | US$1.957.767 | US$297.038 | 456.252.758 SNS |
| 1662 |  DeHub DHB | US$0,0004841 | 3,54% | 11,73% | US$1.973.093 | - | 4.075.792.623 DHB |
| 1663 |  Perry PERRY | US$0,001977 | 53,80% | 128,15% | US$1.976.813 | US$419.575 | 1.000.000.000 PERRY |
| 1664 |  IVPAY IVPAY | US$0,002131 | 1,26% | 0,41% | US$1.948.597 | US$242.407 | 914.389.738 IVPAY |
| 1665 |  Mystery MYSTERY | - | 6,38% | 14,45% | US$1.940.146 | US$1.334.487 | 420.690.000.000.000 MYSTERY |
| 1666 |  STARS STARS | US$0,00004613 | -11,96% | -18,07% | US$1.940.534 | US$428.086 | 42.069.696.969 STARS |
| 1667 |  Minted MTD | US$0,01047 | 0,63% | 2,17% | US$1.939.979 | US$1.590,15 | 185.207.721 MTD |
| 1668 |  IRISnet IRIS | US$0,001183 | 4,46% | -16,70% | US$1.938.508 | US$88.942,89 | 1.639.144.880 IRIS |
| 1669 |  Bitrock BROCK | US$0,02022 | -3,05% | 1,86% | US$1.918.288 | US$288.403 | 94.876.281 BROCK |
| 1670 |  CONTRACOIN CTCN | US$0,03799 | 0,03% | -16,00% | US$1.938.185 | US$5,07 | 51.024.631 CTCN |
| 1671 |  Vectorspace AI VXV | US$0,03978 | 19,44% | 118,12% | US$1.983.928 | US$23.591,27 | 49.875.895 VXV |
| 1672 |  Greenland Rare Bear NORDO | US$0,001921 | -0,36% | 7,55% | US$1.921.059 | US$24.062,87 | 999.985.959 NORDO |
| 1673 |  Crash CRASH | US$0,001968 | 24,68% | 87,95% | US$1.925.044 | US$28.704,25 | 978.237.337 CRASH |
| 1674 |  Carnomaly CARR | US$0,001192 | 3,63% | -12,40% | US$1.910.613 | US$22.483,91 | 1.602.700.000 CARR |
| 1675 |  Common Wealth WLTH | US$0,002378 | -4,08% | 7,47% | US$1.898.788 | US$69.801,41 | 798.572.825 WLTH |
| 1676 |  MongCoin $MONG | - | 0,18% | 6,96% | US$1.895.226 | US$1.621.078 | 581.196.039.603.956 $MONG |
| 1677 |  KILT Protocol KILT | US$0,03808 | 1,35% | 19,53% | US$1.881.705 | US$64.460,44 | 49.420.140 KILT |
| 1678 |  Locked Money LMY | US$0,003119 | 0,17% | 4,54% | US$1.878.985 | US$8.801,32 | 602.454.732 LMY |
| 1679 |  Everest ID | US$0,01604 | 37,37% | 72,60% | US$1.872.169 | - | 116.700.000 ID |
| 1680 |  Paribus PBX | US$0,0002499 | 4,16% | 9,91% | US$1.868.597 | US$214.575 | 7.478.208.956 PBX |
| 1681 |  Trog TROG | US$0,000004430 | 1,41% | 10,29% | US$1.865.019 | US$163.536 | 420.690.000.000 TROG |
| 1682 |  xHashtag AI XTAG | US$0,02789 | 11,11% | 20,80% | US$1.845.696 | US$59.093,34 | 66.169.002 XTAG |
| 1683 |  Storm Trade STORM | US$0,01585 | 5,17% | 16,14% | US$1.843.085 | US$343.898 | 116.318.986 STORM |
| 1684 |  ShibaDoge SHIBDOGE | - | 0,00% | 14,29% | US$1.851.471 | US$1.033,67 | 115.716.924.520.648.685.912.064 SHIBDOGE |
| 1685 |  Brainlet BRAINLET | US$0,001920 | 2,34% | 7,53% | US$1.829.481 | US$311.105 | 952.905.541 BRAINLET |
| 1686 |  Ternoa CAPS | US$0,001421 | 3,16% | 6,86% | US$1.828.283 | US$87.044,93 | 1.287.030.207 CAPS |
| 1687 |  Darwinia Network RING | US$0,001076 | 4,11% | 5,74% | US$1.829.924 | US$79.239,76 | 1.700.113.515 RING |
| 1688 |  Optimus AI OPTI | US$0,01912 | 3,74% | -4,77% | US$1.816.613 | US$16.370,88 | 95.034.939 OPTI |
| 1689 |  Silencio SLC | US$0,0001280 | -0,70% | -11,89% | US$1.815.805 | US$128.618 | 14.190.000.211 SLC |
| 1690 |  Bubble BUBBLE | US$0,0009247 | 14,40% | 31,46% | US$1.814.042 | US$107.574 | 1.961.687.632 BUBBLE |
| 1691 |  Kaon AKRO | US$0,0004094 | 4,06% | 18,39% | US$1.816.175 | US$32.914,24 | 4.436.209.630 AKRO |
| 1692 |  Bubblefong BBF | US$0,009625 | 1,19% | 12,38% | US$1.795.028 | US$127.531 | 186.498.337 BBF |
| 1693 |  Wisdomise AI WSDM | US$0,004512 | 2,30% | 7,43% | US$1.815.296 | US$313.431 | 402.325.498 WSDM |
| 1694 |  ApexToken APX | US$0,04668 | 3,28% | 18,08% | US$1.808.805 | US$203.797 | 38.747.819 APX |
| 1695 |  Toad $TOAD | - | -5,46% | 49,47% | US$1.787.815 | US$80.296,12 | 407.084.555.679.471 $TOAD |
| 1696 |  HOME3 HTS | US$0,02304 | 13,52% | 47,61% | US$1.796.877 | - | 78.000.000 HTS |
| 1697 |  Attila ATT | US$0,002108 | -0,19% | 5,88% | US$1.791.889 | - | 850.000.000 ATT |
| 1698 |  RIBBIT RBT | US$0,000004350 | 54,74% | 98,46% | US$1.772.885 | US$343.720 | 407.187.030.849 RBT |
| 1699 |  Choise.ai CHO | US$0,004143 | -3,70% | 11,75% | US$1.784.485 | US$1.839.729 | 430.736.310 CHO |
| 1700 |  Bubb BUBB | US$0,001775 | -2,42% | -2,37% | US$1.774.804 | US$10.311.795 | 1.000.000.000 BUBB |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.