Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 25/04/2025

Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1851Venus BCH Venus BCH vBCHUS$7,764,76%11,36%US$1.197.582-154.392 vBCH
1852MultiVAC MultiVAC MTVUS$0,0003328-2,92%-13,95%US$1.193.927US$330.3903.587.369.426 MTV
1853AXIS Token AXIS Token AXISUS$0,0037350,49%-18,57%US$1.196.183US$60,60320.303.188 AXIS
1854Dexsport Dexsport DESUUS$0,01161-0,11%0,38%US$1.196.814US$528,79103.090.997 DESU
1855Abyss Abyss ABYSSUS$0,0052160,89%12,26%US$1.192.741-228.674.839 ABYSS
1856ASTROS ASTROS ASTROSUS$0,046780,49%3,74%US$1.192.885US$98.021,5325.499.502 ASTROS
1857Gifto Gifto GFTUS$0,0004550-5,56%-69,50%US$1.018.514US$17.195,452.238.551.373 GFT
1858StarryNift StarryNift SNIFTUS$0,007755-0,14%4,54%US$1.189.684US$315.890153.415.500 SNIFT
1859Octokn Octokn OTKUS$0,003856-23,57%-29,91%US$1.168.783US$78.756,55303.136.890 OTK
1860Ertha Ertha ERTHAUS$0,000622611,17%25,74%US$1.185.362US$1.840.9881.904.014.923 ERTHA
1861Neiro (neiro.lol) Neiro (neiro.lol) NEIROUS$0,001166-0,72%51,99%US$1.165.935US$2.063.510999.999.969 NEIRO
1862GoChain GoChain GOUS$0,00089382,50%-5,25%US$1.167.881US$15.995,191.306.714.240 GO
1863Fefe Fefe FEFEUS$0,00274418,74%78,91%US$1.154.432US$249.087420.690.000 FEFE
1864AssetMantle AssetMantle MNTLUS$0,0005498-0,97%-5,09%US$1.164.308US$20.065,602.117.872.547 MNTL
1865Ellipsis Ellipsis EPXUS$0,000014363,71%10,45%US$1.125.861US$358.14678.409.155.118 EPX
1866GAM3S.GG GAM3S.GG G3US$0,0036257,38%3,45%US$1.158.048US$541.481319.491.599 G3
1867v.systems v.systems VSYSUS$0,0003387-1,26%2,65%US$1.148.140US$401.2363.390.044.323 VSYS
1868Hot Cross Hot Cross HOTCROSSUS$0,01012-1,11%-4,78%US$1.150.957US$104.351113.749.999 HOTCROSS
1869AirDAO AirDAO AMBUS$0,0002173-3,34%2,54%US$1.146.568US$225.4035.276.700.468 AMB
1870SAD HAMSTER SAD HAMSTER HAMMYUS$0,001218-7,18%23,49%US$1.146.981US$42.300,02941.901.250 HAMMY
1871SpaceFalcon SpaceFalcon FCONUS$0,00006618-2,23%42,37%US$1.153.073US$347.42317.424.567.889 FCON
1872ROOBEE ROOBEE ROOBEEUS$0,00027720,02%-0,87%US$1.136.898US$57.100,524.102.063.740 ROOBEE
1873WAM WAM WAMUS$0,0024262,83%24,27%US$1.127.669US$56.595,83464.780.364 WAM
1874Talent Protocol Talent Protocol TALENTUS$0,00808515,27%2,45%US$1.131.656US$237.133139.964.086 TALENT
1875Global DePIN Chain Global DePIN Chain DEEPSEEKUS$0,0014171,74%-10,72%US$1.119.704US$338.241790.000.000 DEEPSEEK
1876myDID myDID SYLUS$0,00013993,49%31,71%US$1.107.136US$61.404,937.911.306.431 SYL
1877Dypius [New] Dypius [New] DYPUS$0,0070310,96%9,57%US$1.101.770US$154.093156.703.603 DYP
1878Vatan Vatan VATANUS$0,04192-0,09%-21,71%US$1.100.887US$195.62326.262.868 VATAN
1879Mubarakah Mubarakah MUBARAKAHUS$0,001096-4,97%30,76%US$1.095.761US$4.659.9351.000.000.000 MUBARAKAH
1880NEST Protocol NEST Protocol NESTUS$0,0003761-2,58%38,59%US$1.095.031US$477.7892.911.743.948 NEST
1881Wall Street Memes Wall Street Memes WSMUS$0,0005806-8,79%-23,91%US$1.093.068US$9.933,881.882.655.778 WSM
1882Vidya Vidya VIDYAUS$0,02719-1,95%4,23%US$1.091.232-40.140.604 VIDYA
1883Ignis Ignis IGNISUS$0,0014304,84%16,55%US$1.088.444US$1.634,36761.143.950 IGNIS
1884Geojam Token Geojam Token JAMUS$0,00014262,00%22,39%US$1.093.501US$54.461,937.668.793.961 JAM
1885VIDT DAO VIDT DAO VIDTUS$0,0012443,94%7,24%US$1.094.681US$1.194.578879.770.288 VIDT
1886Harold Harold HAROLDUS$0,001372-40,49%-42,05%US$1.079.741US$259.284787.005.431 HAROLD
1887PIKACHU INU PIKACHU INU PIKACHU-11,52%115,70%US$1.075.630US$4.369,9294.789.013.328.190.992 PIKACHU
1888WeSendit WeSendit WSIUS$0,0015612,59%-14,43%US$1.067.610US$34.580,83684.022.260 WSI
1889UnityMeta UnityMeta UMTUS$45,2414,68%-3,99%US$1.065.607US$55.826,3423.555 UMT
1890Revain Revain REVUS$0,000012510,09%0,89%US$1.063.971US$210,4185.061.000.000 REV
1891TABOO TOKEN TABOO TOKEN TABOOUS$0,0001086-2,95%-10,87%US$1.062.392US$3.008,379.782.678.080 TABOO
1892Asterix Labs Asterix Labs ASTXUS$106,223,55%15,74%US$1.062.151-10.000 ASTX
1893Baby Neiro BNB Baby Neiro BNB BABYNEIRO-0,05%10,40%US$1.001.825US$222.576420.000.000.000.000.000 BABYNEIRO
1894Ferro Ferro FERUS$0,001134-0,04%2,84%US$1.057.510US$4.738,77932.530.341 FER
1895Whales Market Whales Market WHALESUS$0,040450,55%-9,48%US$1.053.049US$70.411,8426.034.330 WHALES
1896Handy Handy HANDYUS$0,0011042,42%14,35%US$1.044.566US$501,35945.972.125 HANDY
1897DSLA Protocol DSLA Protocol DSLAUS$0,00019046,72%25,70%US$1.045.553US$78.618,215.491.802.966 DSLA
1898VoluMint VoluMint VMINTUS$0,001889-0,89%2,93%US$1.042.731US$3.273,70552.136.291 VMINT
1899TenX TenX PAYUS$0,005126-3,23%-13,04%US$1.052.027US$28.525,27205.218.256 PAY
1900Fusion Fusion FSNUS$0,0133411,24%11,37%US$1.038.624US$231.50177.876.861 FSN

Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.

38/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/04/2025 - Halaman 38 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan