Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SOUNI SON | US$0,0001202 | 0,50% | 0,02% | US$701.932 | US$32.597,93 | 5.842.007.413 SON |
| 2052 |  ACENT ACE | US$0,001123 | -0,70% | 9,22% | US$701.312 | US$134.466 | 624.765.334 ACE |
| 2053 |  Penguin PEN | US$0,05804 | 1,22% | -1,27% | US$697.323 | - | 12.014.415 PEN |
| 2054 |  Ghost GHOST | US$0,02563 | -4,80% | 28,05% | US$695.981 | US$88,25 | 27.154.793 GHOST |
| 2055 |  NikolAI NIKO | US$0,0006975 | -3,31% | 3,60% | US$697.522 | US$15.511,21 | 1.000.000.000 NIKO |
| 2056 |  Databot DATA | US$0,0007602 | 2,16% | 2,07% | US$696.223 | - | 915.839.857 DATA |
| 2057 |  Carlo CARLO | US$0,0007506 | 1,59% | 20,38% | US$695.749 | - | 926.931.816 CARLO |
| 2058 |  Polkamarkets POLK | US$0,006982 | 4,53% | 17,00% | US$698.237 | US$144.943 | 99.998.565 POLK |
| 2059 |  HAVAH HVH | US$0,001506 | 0,97% | 4,27% | US$686.591 | US$70.104,86 | 455.935.917 HVH |
| 2060 |  Custodiy CTY | US$1,38 | -0,12% | -7,85% | US$686.231 | US$5.665,05 | 496.542 CTY |
| 2061 |  Blink Galaxy GQ | US$0,0001157 | -2,17% | -12,13% | US$686.245 | US$26.460,46 | 5.933.475.330 GQ |
| 2062 |  TORSY torsy | US$0,0009775 | 12,19% | 3,41% | US$684.271 | US$12.902,60 | 699.999.673 torsy |
| 2063 |  Coldstack CLS | US$0,02905 | 0,93% | -1,91% | US$683.137 | US$36.632,18 | 23.514.168 CLS |
| 2064 |  Emorya Finance EMR | US$0,005198 | 2,64% | 44,42% | US$684.235 | US$78.577,20 | 131.623.151 EMR |
| 2065 |  ZKFair ZKF | US$0,00006784 | 19,59% | 35,30% | US$678.364 | US$446.658 | 10.000.000.000 ZKF |
| 2066 |  Zoo ZOO | US$0,000002570 | -4,07% | 3,13% | US$678.521 | US$735.660 | 264.084.737.391 ZOO |
| 2067 |  YooShi YOOSHI | - | 6,58% | -2,25% | US$677.950 | US$743,02 | 363.190.063.319.798 YOOSHI |
| 2068 |  Soarchain SOAR | US$0,006657 | 33,63% | 55,76% | US$670.152 | US$11,43 | 100.663.917 SOAR |
| 2069 |  Project Plutus PPCOIN | US$0,0006694 | 5,31% | 46,39% | US$669.347 | - | 1.000.000.000 PPCOIN |
| 2070 |  Metadrip DRIP | US$0,0006655 | -20,36% | 29,59% | US$665.504 | US$288.735 | 999.989.662 DRIP |
| 2071 |  BSCS BSCS | US$0,002651 | -0,35% | 11,58% | US$664.735 | US$63.066,02 | 250.777.708 BSCS |
| 2072 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 0,41% | 7,73% | US$661.288 | US$15.297,77 | 3.572.880.055.132 GINUX |
| 2073 |  Chirp CHIRP | US$0,02890 | -1,20% | 14,13% | US$661.411 | US$312.454 | 22.884.356 CHIRP |
| 2074 |  BEFE BEFE | US$0,000007080 | 0,67% | 12,38% | US$660.087 | US$1.189.741 | 93.201.825.078 BEFE |
| 2075 |  Green Satoshi Token (BSC) GST | US$0,003126 | 0,09% | 1,42% | US$660.859 | US$67,77 | 211.398.061 GST |
| 2076 |  CEREAL CEP | US$0,003585 | -2,00% | -12,89% | US$672.278 | US$1.052,18 | 187.500.000 CEP |
| 2077 |  AGIX AGX | US$0,007190 | -3,11% | 53,66% | US$659.908 | US$7.948,97 | 91.786.966 AGX |
| 2078 |  Itheum ITHEUM | US$0,001358 | 9,27% | 21,90% | US$660.731 | US$3.382,53 | 486.440.336 ITHEUM |
| 2079 |  HAMI HAMI | US$0,0006725 | -1,08% | 41,58% | US$647.109 | US$126.880 | 962.214.466 HAMI |
| 2080 |  Ski Mask Cat SKICAT | US$0,0006324 | 56,37% | 118,78% | US$626.172 | US$38.296,63 | 990.154.868 SKICAT |
| 2081 |  Three Protocol Token THREE | US$0,007713 | -6,32% | 24,25% | US$655.644 | US$286.593 | 85.000.000 THREE |
| 2082 |  DOJO Protocol DOAI | US$0,0009225 | -1,51% | -12,49% | US$655.931 | US$87.469,81 | 711.071.234 DOAI |
| 2083 |  Aurox URUS | US$1,25 | 6,85% | 10,36% | US$654.833 | - | 521.929 URUS |
| 2084 |  Crowny CRWNY | US$0,001407 | -0,19% | 7,81% | US$650.309 | US$2.397,63 | 462.191.889 CRWNY |
| 2085 |  Biometric Financial BIOFI | US$0,0001661 | 6,92% | 24,56% | US$650.191 | US$11.642,67 | 3.914.323.139 BIOFI |
| 2086 |  Bag BAG | US$0,0001470 | -4,90% | 6,36% | US$644.457 | US$19.613,85 | 4.384.433.803 BAG |
| 2087 |  Element ELMT | US$0,0003668 | -8,57% | 24,80% | US$636.356 | - | 1.734.830.085 ELMT |
| 2088 |  MILLI MILLI | US$0,000002390 | 2,41% | 21,79% | US$628.986 | US$99.077,40 | 263.000.052.729 MILLI |
| 2089 |  Bitcoin Atom BCA | US$0,03412 | -8,35% | -15,00% | US$628.368 | - | 18.418.931 BCA |
| 2090 |  Eliza (ai16zeliza) ELIZA | US$0,0006529 | 9,27% | 86,50% | US$627.445 | US$518.408 | 961.051.957 ELIZA |
| 2091 |  DinoLFG DINO | US$0,002005 | 7,63% | 22,46% | US$627.338 | US$16.070,06 | 312.948.493 DINO |
| 2092 |  Aston Martin Cognizant Fan Token AM | US$0,2210 | 0,33% | -0,24% | US$612.783 | US$302.026 | 2.773.353 AM |
| 2093 |  MindAI MDAI | US$1,57 | 4,70% | -8,57% | US$623.215 | US$5.678,19 | 397.223 MDAI |
| 2094 |  FEAR FEAR | US$0,03510 | -0,71% | 24,85% | US$621.765 | US$141.634 | 17.715.413 FEAR |
| 2095 |  Baby BNB BABYBNB | US$0,001124 | -5,63% | 9,36% | US$623.730 | US$244.041 | 554.838.710 BABYBNB |
| 2096 |  BitcoinZ BTCZ | US$0,00004922 | 3,29% | -21,67% | US$620.396 | - | 12.604.351.724 BTCZ |
| 2097 |  Vabble v2 VFX | US$0,004247 | 0,00% | -1,62% | US$618.418 | - | 145.625.000 VFX |
| 2098 |  Success Kid SKID | US$0,007044 | -1,34% | 7,48% | US$610.995 | US$1.441,98 | 86.742.698 SKID |
| 2099 |  XYRO XYRO | US$0,005028 | 0,69% | 5,40% | US$614.560 | US$523.772 | 122.219.778 XYRO |
| 2100 |  Auto AUTO | US$8,00 | 1,69% | 3,39% | US$613.301 | US$23.172,88 | 76.666 AUTO |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.