Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MBP Coin MBP | US$0,06442 | -0,92% | 5,83% | US$1.030.321 | US$2.809.221 | 15.994.914 MBP |
| 1902 |  PONGO PONGO | US$0,00000001000 | -4,66% | 43,78% | US$1.020.670 | US$102.929 | 99.999.999.999.999 PONGO |
| 1903 |  Habibi HABIBI | US$0,001252 | -3,57% | 10,46% | US$1.019.625 | US$70.266,01 | 814.340.580 HABIBI |
| 1904 |  AS Monaco Fan Token ASM | US$0,2342 | 0,50% | 0,69% | US$1.007.226 | US$129.996 | 4.299.959 ASM |
| 1905 |  SORA XOR | - | 0,10% | -20,15% | US$1.011.494 | US$40.078,22 | 340.226.651.841.687.977.984 XOR |
| 1906 |  ARTFI ARTFI | US$0,007773 | 2,71% | 10,06% | US$1.013.311 | US$173.152 | 130.368.000 ARTFI |
| 1907 |  Tap XTP | US$0,0008227 | 3,03% | -3,00% | US$1.013.501 | US$5.185,31 | 1.231.911.016 XTP |
| 1908 |  SpaceCatch CATCH | US$0,09189 | 8,06% | 2,69% | US$1.012.213 | US$40.476,00 | 11.015.453 CATCH |
| 1909 |  Saakuru Protocol SKR | US$0,001501 | 0,68% | -2,40% | US$1.007.470 | US$14.498,18 | 671.393.015 SKR |
| 1910 |  Sinverse SIN | US$0,001289 | 0,47% | 0,36% | US$1.006.334 | US$129.130 | 780.944.169 SIN |
| 1911 |  BullDogito BDOGITO | US$0,003167 | 0,84% | -3,23% | US$1.006.065 | US$3.140,34 | 317.721.483 BDOGITO |
| 1912 |  Geeq GEEQ | US$0,02605 | 3,64% | 30,39% | US$1.003.586 | US$173.612 | 38.522.222 GEEQ |
| 1913 |  LightLink LL | US$0,01227 | 1,79% | 1,41% | US$1.001.813 | US$124.556 | 81.670.180 LL |
| 1914 |  Pepoclown HONK | - | -9,45% | 63,33% | US$1.002.226 | - | 407.179.907.204.247 HONK |
| 1915 |  LBRY Credits LBC | US$0,001526 | -0,18% | -4,61% | US$998.367 | US$164,00 | 654.237.215 LBC |
| 1916 |  Orange ORNJ | US$0,01117 | -2,49% | -11,12% | US$996.518 | US$536.167 | 89.200.000 ORNJ |
| 1917 |  Shieldeum SDM | US$0,008487 | -1,52% | -1,86% | US$992.510 | US$998.297 | 116.938.630 SDM |
| 1918 |  Lossless LSS | US$0,01781 | -0,93% | 23,26% | US$989.487 | US$116.230 | 55.572.672 LSS |
| 1919 |  Valencia CF Fan Token VCF | US$0,1845 | 1,74% | 3,68% | US$986.463 | US$150.219 | 5.346.658 VCF |
| 1920 |  Ondo DeFAI ONDOAI | US$0,0009861 | -10,03% | -10,15% | US$986.097 | US$878.996 | 1.000.000.000 ONDOAI |
| 1921 |  Efforce WOZX | US$0,001866 | 16,20% | 14,70% | US$983.564 | US$19.338,00 | 527.135.519 WOZX |
| 1922 |  Lou LOU | US$0,0009785 | -1,74% | 25,27% | US$978.463 | US$1.833.209 | 999.947.666 LOU |
| 1923 |  Hamster HAM | - | 0,82% | 1,62% | US$977.198 | US$75.661,14 | 2.384.230.000.000.000 HAM |
| 1924 |  Bitgesell BGL | US$0,06062 | 0,52% | 17,44% | US$979.416 | US$2.560,73 | 16.157.930 BGL |
| 1925 |  3DPass P3D | US$0,001961 | 0,72% | 11,78% | US$978.551 | US$7.502,36 | 499.083.496 P3D |
| 1926 |  Gains GAINS | US$0,02531 | 0,50% | 5,77% | US$979.281 | US$50.270,43 | 38.694.301 GAINS |
| 1927 |  Fenerbahçe Token FB | US$0,4473 | 0,90% | -8,89% | US$975.171 | US$672.326 | 2.180.000 FB |
| 1928 |  Exeedme XED | US$0,009659 | 1,28% | 9,34% | US$965.947 | US$64.698,01 | 100.000.000 XED |
| 1929 |  Sperax USD USDs | US$1,00 | -3,22% | -4,72% | US$910.740 | US$324.048 | 907.541 USDs |
| 1930 |  Jen-Hsun Huang JHH | US$0,0000001000 | -4,08% | -30,76% | US$962.044 | US$168.314 | 9.655.878.669.545 JHH |
| 1931 |  PLYR L1 PLYR | US$0,01101 | 3,79% | 2,50% | US$947.632 | US$8.428,82 | 86.091.782 PLYR |
| 1932 |  Phoenixcoin PXC | US$0,01042 | 0,85% | 12,15% | US$961.022 | - | 92.266.750 PXC |
| 1933 |  UpOnly UPO | US$0,008345 | 6,06% | -3,33% | US$949.646 | US$441.193 | 113.792.290 UPO |
| 1934 |  Everton Fan Token EFC | US$0,1848 | 1,92% | 1,67% | US$957.048 | US$175.012 | 5.177.894 EFC |
| 1935 |  bitSmiley SMILE | US$0,02817 | -0,68% | 33,60% | US$951.990 | US$1.010.362 | 33.788.671 SMILE |
| 1936 |  BIDZ Coin BIDZ | US$0,001121 | 4,43% | -5,07% | US$952.722 | US$27.051,96 | 850.000.000 BIDZ |
| 1937 |  AGI ALPHA AGENT AGIALPHA | US$0,0009505 | 2,34% | 25,41% | US$950.460 | - | 999.996.904 AGIALPHA |
| 1938 |  Sabai Protocol SABAI | US$0,001874 | 0,65% | 14,64% | US$954.552 | US$195.479 | 509.490.991 SABAI |
| 1939 |  Multichain MULTI | US$0,06474 | -36,17% | -31,65% | US$941.329 | US$93.805,95 | 14.541.094 MULTI |
| 1940 |  K9 Finance KNINE | US$0,000002330 | 3,38% | 26,86% | US$935.982 | US$167.414 | 402.272.229.062 KNINE |
| 1941 |  BurgerCities BURGER | US$0,01879 | 132,87% | -13,58% | US$808.585 | US$527.470 | 43.035.832 BURGER |
| 1942 |  Ethernity CLOUD ECLD | US$0,002030 | 1,77% | 117,33% | US$932.802 | US$250,78 | 459.467.749 ECLD |
| 1943 |  TenUp TUP | US$0,008866 | 4,75% | 8,01% | US$934.217 | US$378.475 | 105.371.800 TUP |
| 1944 |  Pip PIP | US$0,002813 | 0,61% | -3,63% | US$915.840 | US$65.111,07 | 325.579.707 PIP |
| 1945 |  Forj (Bondly) BONDLY | US$0,0009363 | 2,63% | -2,96% | US$920.993 | US$19.742,29 | 983.620.759 BONDLY |
| 1946 |  My Crypto Heroes MCHC | US$0,03355 | -4,45% | -4,02% | US$917.653 | US$5.210,02 | 27.355.706 MCHC |
| 1947 |  BLOCX. BLOCX | US$0,009261 | 0,84% | -13,11% | US$927.082 | US$173.969 | 100.105.174 BLOCX |
| 1948 |  Perion PERC | US$0,02848 | 1,96% | 2,43% | US$916.984 | US$17.745,73 | 32.199.977 PERC |
| 1949 |  Blockchain Brawlers BRWL | US$0,0009199 | -1,16% | -11,10% | US$919.878 | US$60.489,51 | 1.000.000.000 BRWL |
| 1950 |  Chirpley CHRP | US$0,002216 | 4,02% | 9,25% | US$915.438 | US$101.367 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.