Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SALT SALT | US$0,007611 | 0,00% | -1,93% | US$913.344 | - | 119.999.995 SALT |
| 1952 |  Rake Coin RAKE | US$0,00001299 | -3,77% | -21,91% | US$911.716 | US$44,71 | 70.206.057.918 RAKE |
| 1953 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001816 | -4,26% | 2,35% | US$906.719 | US$35,63 | 4.992.139.007 WOMBAT |
| 1954 |  Giveth GIV | US$0,002724 | 10,54% | 14,47% | US$903.559 | US$1.879,29 | 331.681.530 GIV |
| 1955 |  ForTube FOR | US$0,001132 | 7,00% | 1,90% | US$900.189 | US$93.979,05 | 795.000.000 FOR |
| 1956 |  Torum XTM | US$0,004648 | 1,49% | 2,05% | US$902.099 | US$56.916,83 | 194.096.317 XTM |
| 1957 |  Andy BSC ANDY | US$0,00000001000 | -25,93% | -0,63% | US$895.795 | US$57.385,69 | 100.000.000.000.000 ANDY |
| 1958 |  Dust Protocol DUST | US$0,04696 | 1,74% | 0,82% | US$899.060 | US$413.305 | 19.143.962 DUST |
| 1959 |  Feathercoin FTC | US$0,003788 | -19,32% | -10,28% | US$896.129 | US$0,4100 | 236.600.238 FTC |
| 1960 |  ILCOIN ILC | US$0,0008724 | -0,22% | 4,13% | US$896.489 | US$2.518,21 | 1.027.648.761 ILC |
| 1961 |  GALAXIS Token GALAXIS | US$0,0003947 | 2,56% | -12,25% | US$896.325 | US$438.133 | 2.271.158.006 GALAXIS |
| 1962 |  Flixxo FLIXX | US$0,01061 | 0,00% | 0,03% | US$894.849 | US$0,01000 | 84.323.675 FLIXX |
| 1963 |  Powsche POWSCHE | US$0,009315 | 18,75% | 17,95% | US$885.415 | US$153.740 | 95.049.634 POWSCHE |
| 1964 |  Panda Swap PANDA | US$0,001099 | 1,02% | 18,69% | US$887.579 | - | 807.994.351 PANDA |
| 1965 |  Ghosty Cash SPKY | US$0,09701 | 0,00% | 11,52% | US$885.617 | - | 9.128.802 SPKY |
| 1966 |  Dark Frontiers DARK | US$0,005114 | -2,47% | 15,86% | US$885.325 | US$237.891 | 173.109.555 DARK |
| 1967 |  Beta Finance BETA | US$0,0009624 | -1,28% | 57,05% | US$885.100 | US$161.684 | 919.696.970 BETA |
| 1968 |  IBStoken IBS | US$0,0008194 | 0,01% | 1,31% | US$883.628 | US$5.637,29 | 1.078.331.516 IBS |
| 1969 |  Algorix ALOR | US$0,07072 | 0,23% | -0,89% | US$882.472 | US$374.454 | 12.478.875 ALOR |
| 1970 |  HotKeySwap HOTKEY | US$0,009374 | 0,85% | 15,32% | US$875.246 | US$1.446,58 | 93.371.093 HOTKEY |
| 1971 |  MetaBeat BEAT | US$0,0007685 | 1,28% | 26,07% | US$870.872 | US$181.757 | 1.133.273.440 BEAT |
| 1972 |  Integritee Network TEER | US$0,2171 | 6,58% | 14,23% | US$863.780 | US$53.706,27 | 3.978.047 TEER |
| 1973 |  PureFi Protocol UFI | US$0,01475 | -3,37% | -28,03% | US$861.816 | US$21.595,68 | 58.422.831 UFI |
| 1974 |  Klaus KLAUS | US$0,0008618 | 20,07% | 135,63% | US$861.841 | US$46.248,63 | 1.000.000.000 KLAUS |
| 1975 |  MILC Platform MLT | US$0,006889 | 1,86% | 8,99% | US$857.103 | US$34.663,99 | 124.423.461 MLT |
| 1976 |  YOUR AI YOURAI | US$0,001669 | 2,66% | 10,36% | US$855.001 | US$80.622,24 | 512.287.720 YOURAI |
| 1977 |  BloodLoop BLS | US$0,01621 | -2,79% | -11,83% | US$849.940 | US$27.135,66 | 52.418.329 BLS |
| 1978 |  Boss Token BOSS | - | 0,74% | 1,78% | US$852.486 | - | 397.118.601.595.326 BOSS |
| 1979 |  B-cube.ai BCUBE | US$0,03083 | -0,94% | -5,94% | US$850.983 | - | 27.598.257 BCUBE |
| 1980 |  Shyft Network SHFT | US$0,0003820 | 0,00% | 40,41% | US$850.198 | US$16.998,87 | 2.225.466.959 SHFT |
| 1981 |  Gameswap GSWAP | US$0,07696 | 0,00% | 17,01% | US$849.069 | - | 11.032.838 GSWAP |
| 1982 |  analoS ANALOS | US$0,00001015 | -3,13% | 22,69% | US$833.406 | US$31.793,83 | 82.080.218.235 ANALOS |
| 1983 |  MAPS MAPS | US$0,01851 | -0,30% | -0,32% | US$842.019 | US$59.616,78 | 45.496.728 MAPS |
| 1984 |  MBD Financials MBD | US$0,00003179 | -3,38% | -1,25% | US$833.596 | US$29.306,71 | 26.223.242.792 MBD |
| 1985 |  RAT Escape RAT | US$0,0008403 | -0,63% | 15,97% | US$840.209 | US$109.825 | 999.935.116 RAT |
| 1986 |  QnA3.AI GPT | US$0,001320 | 0,66% | 33,76% | US$832.440 | US$203.881 | 630.763.830 GPT |
| 1987 |  FREEdom Coin FREE | US$0,00000008000 | 6,48% | 11,40% | US$838.406 | US$157.630 | 9.939.000.000.000 FREE |
| 1988 |  Onomy Protocol NOM | US$0,006229 | 14,01% | 63,23% | US$838.567 | US$21.367,20 | 134.630.993 NOM |
| 1989 |  Ycash YEC | US$0,05135 | 1,04% | 9,40% | US$836.356 | - | 16.287.516 YEC |
| 1990 |  SparkPoint SRK | US$0,00006583 | 5,53% | -4,89% | US$835.878 | US$30.251,28 | 12.696.879.621 SRK |
| 1991 |  UBXS Token UBXS | US$0,01462 | 1,52% | 4,00% | US$835.572 | US$189.797 | 57.155.070 UBXS |
| 1992 |  Dotmoovs MOOV | US$0,001141 | -2,24% | 0,98% | US$834.228 | US$63.827,40 | 731.180.094 MOOV |
| 1993 |  Giant Mammoth GMMT | US$0,005102 | -1,24% | -1,18% | US$834.331 | US$919.262 | 163.524.262 GMMT |
| 1994 |  OctonetAI OCTO | US$0,008475 | -13,81% | 83,35% | US$834.746 | US$198.892 | 98.500.000 OCTO |
| 1995 |  The Winkyverse WNK | US$0,0001519 | 1,36% | -7,41% | US$835.318 | US$56.114,84 | 5.498.142.236 WNK |
| 1996 |  Dawn Protocol DAWN | US$0,01108 | 0,84% | 12,14% | US$824.903 | US$20,69 | 74.464.266 DAWN |
| 1997 |  RMRK RMRK | US$0,09059 | -7,76% | 36,75% | US$823.576 | US$18.175,95 | 9.090.949 RMRK |
| 1998 |  StarHeroes STAR | US$0,007190 | 1,71% | 2,87% | US$816.821 | US$381.944 | 113.604.841 STAR |
| 1999 |  Buying.com BUY | US$0,002453 | -1,48% | -28,86% | US$813.746 | US$70.298,96 | 331.789.518 BUY |
| 2000 |  EXPERT_MONEY EXPERT | US$0,001011 | 0,13% | 2,67% | US$809.174 | US$508.635 | 799.999.998 EXPERT |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.