Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2152 |  Wrapped Dog WDOG | US$0,0005365 | 2,19% | 23,42% | US$536.495 | US$548.701 | 999.998.439 WDOG |
| 2153 |  Kromatika KROM | US$0,006665 | -1,78% | 13,25% | US$535.082 | - | 80.280.675 KROM |
| 2154 |  Angola AGLA | US$0,001124 | -5,55% | -35,09% | US$534.201 | US$103.582 | 475.450.000 AGLA |
| 2155 |  Finceptor FINC | US$0,01190 | -1,93% | 16,97% | US$531.427 | US$6.729,45 | 44.644.036 FINC |
| 2156 |  TRAVA.FINANCE TRAVA | US$0,0001329 | -0,39% | 0,80% | US$527.262 | US$30.756,08 | 3.966.229.798 TRAVA |
| 2157 |  MAXX AI MXM | US$0,001577 | -3,44% | -7,50% | US$528.888 | US$19.307,56 | 335.393.316 MXM |
| 2158 |  DOGEFATHER DOGEFATHER | US$0,0005265 | -2,30% | 29,36% | US$526.523 | US$5.684,18 | 999.977.638 DOGEFATHER |
| 2159 |  Aiagent.app AAA | US$0,0005241 | 51,16% | 195,53% | US$524.121 | US$83.850,69 | 999.966.217 AAA |
| 2160 |  Nabox NABOX | US$0,000002400 | -7,38% | 13,71% | US$500.758 | - | 208.614.091.935 NABOX |
| 2161 |  Garlicoin GRLC | US$0,007607 | 1,26% | 12,24% | US$522.874 | - | 68.740.294 GRLC |
| 2162 |  TOWER TOWER | US$0,0002669 | 1,41% | -2,93% | US$520.366 | US$95.675,94 | 1.949.808.233 TOWER |
| 2163 |  0xBitcoin 0xBTC | US$0,05377 | 1,83% | 16,51% | US$521.951 | - | 9.706.750 0xBTC |
| 2164 |  VNX British Pound VGBP | US$1,33 | 0,00% | 0,00% | US$520.253 | US$14.536,81 | 390.896 VGBP |
| 2165 |  ClinTex CTi CTI | US$0,004172 | -1,30% | 22,67% | US$519.125 | US$37.321,90 | 124.445.175 CTI |
| 2166 |  K21 K21 | US$0,02823 | 0,18% | 8,91% | US$519.253 | US$15.925,58 | 18.391.635 K21 |
| 2167 |  Junkcoin JKC | US$0,02914 | 2,85% | 11,81% | US$519.903 | US$3.990,60 | 17.843.261 JKC |
| 2168 |  BOPPY BOPPY | - | 7,80% | 48,95% | US$518.040 | US$36.718,55 | 420.690.000.000.000 BOPPY |
| 2169 |  BendDAO BEND | US$0,0001741 | -5,74% | 29,43% | US$514.422 | US$3.091,39 | 2.955.115.960 BEND |
| 2170 |  Monetha MTH | US$0,001481 | 0,71% | 9,73% | US$521.441 | US$16.942,88 | 352.086.984 MTH |
| 2171 |  Unfettered Ecosystem SOULS | US$0,0004500 | -1,67% | 1,19% | US$515.056 | US$62.440,36 | 1.144.598.660 SOULS |
| 2172 |  DOGGY DOGGY | US$0,0002273 | 2,24% | 0,92% | US$511.634 | US$13.969,18 | 2.250.595.564 DOGGY |
| 2173 |  Skeb Coin SKEB | US$0,0004421 | -0,02% | -1,78% | US$509.964 | US$16.045,98 | 1.153.490.031 SKEB |
| 2174 |  Alpha ALPHA | US$0,0005036 | 1,15% | 21,74% | US$503.571 | US$68.671,90 | 999.998.635 ALPHA |
| 2175 |  Credbull CBL | US$0,002982 | -0,95% | -1,53% | US$508.778 | US$55.071,86 | 170.623.743 CBL |
| 2176 |  Karlsen KLS | US$0,0002609 | 0,39% | 18,76% | US$509.166 | US$63.057,11 | 1.951.499.973 KLS |
| 2177 |  AME Chain AME | US$0,001047 | 8,36% | 13,26% | US$523.681 | US$74.423,82 | 500.000.000 AME |
| 2178 |  Pussy Financial PUSSY | US$0,000003070 | 1,19% | 14,59% | US$506.315 | - | 164.756.994.741 PUSSY |
| 2179 |  Trollcoin TROLL | US$0,0008444 | 135,36% | 157,97% | US$500.547 | US$1,06 | 592.810.145 TROLL |
| 2180 |  Moonray MNRY | US$0,006790 | 6,00% | 14,71% | US$499.449 | US$229.851 | 73.557.282 MNRY |
| 2181 |  Draggy DRAGGY | - | 21,98% | 30,22% | US$499.641 | - | 404.488.535.474.474 DRAGGY |
| 2182 |  Invest Zone IVfun | US$0,0005312 | -1,44% | 1,63% | US$499.483 | US$731,92 | 940.218.906 IVfun |
| 2183 |  Ginnan The Cat GINNAN | US$0,00000007000 | -1,95% | 20,30% | US$498.076 | US$271.996 | 6.899.998.362.189 GINNAN |
| 2184 |  Reboot GG | US$0,003069 | 0,46% | 8,83% | US$497.882 | - | 162.237.935 GG |
| 2185 |  Seascape Crowns CWS | US$0,1025 | -3,23% | 1,95% | US$497.281 | US$168.656 | 4.852.052 CWS |
| 2186 |  Zap ZAP | US$0,002102 | 35,24% | 72,71% | US$496.425 | US$1,17 | 236.144.465 ZAP |
| 2187 |  Phoenic PNIC | US$0,001947 | 18,44% | 66,84% | US$495.288 | US$126.330 | 254.367.022 PNIC |
| 2188 |  Swop SWOP | US$0,1251 | -22,65% | -4,68% | US$493.846 | US$20.400,01 | 3.947.985 SWOP |
| 2189 |  Clash of Lilliput COL | US$0,006008 | 0,03% | 0,09% | US$493.108 | - | 82.074.400 COL |
| 2190 |  SafeBlast BLAST | - | 2,59% | -31,98% | US$491.867 | US$1,07 | 175.550.000.000.000 BLAST |
| 2191 |  VelasPad VLXPAD | US$0,001995 | 0,43% | 6,34% | US$490.910 | - | 246.113.315 VLXPAD |
| 2192 |  Pochita (pochita.biz) POCHITA | US$0,0005074 | 95,33% | 97,92% | US$507.438 | US$906.501 | 1.000.000.000 POCHITA |
| 2193 |  Aston Villa Fan Token AVL | US$0,2946 | -0,26% | -3,09% | US$488.592 | US$13.052,51 | 1.658.255 AVL |
| 2194 |  Tigres Fan Token TIGRES | US$0,2219 | 0,73% | 9,20% | US$488.093 | US$11.571,41 | 2.199.606 TIGRES |
| 2195 |  Gravity Finance GFI | US$0,001382 | 1,67% | 5,84% | US$486.964 | - | 352.267.212 GFI |
| 2196 |  Prisma mkUSD MKUSD | US$1,02 | -0,67% | -1,78% | US$483.379 | - | 472.133 MKUSD |
| 2197 |  STARSHIP STARSHIP | US$0,02550 | -0,04% | -9,96% | US$482.184 | US$212,45 | 18.908.258 STARSHIP |
| 2198 |  Nutcoin NUT | US$0,00000002000 | 0,01% | 11,33% | US$481.948 | US$501.671 | 20.092.757.543.431 NUT |
| 2199 |  QUAIN QUAIN | US$0,0004723 | -0,86% | -32,32% | US$472.239 | US$19.133,73 | 999.982.985 QUAIN |
| 2200 |  NDC NDC | US$0,06409 | 16,52% | 14,55% | US$471.525 | US$105.208 | 7.357.001 NDC |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.