Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Forest Knight KNIGHT | US$0,006523 | 2,09% | 12,11% | US$303.301 | US$15.353,07 | 46.493.707 KNIGHT |
| 2352 |  Bitswift BITS | US$0,07859 | 0,84% | 20,88% | US$305.279 | US$40,74 | 3.884.635 BITS |
| 2353 |  BIAO BIAO | US$0,0002950 | 4,59% | 2,81% | US$295.002 | US$281.890 | 999.999.994 BIAO |
| 2354 |  Nafter NAFT | US$0,0003025 | 0,30% | 1,61% | US$301.738 | US$14.082,64 | 997.653.481 NAFT |
| 2355 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2356 |  Glitch GLCH | US$0,003796 | -4,88% | 7,78% | US$300.948 | US$24,14 | 79.282.952 GLCH |
| 2357 |  Bitcoin Bam BTCBAM | US$0,02922 | -5,96% | -2,92% | US$300.298 | US$1.794,13 | 10.276.739 BTCBAM |
| 2358 |  Blocto Token BLT | US$0,001276 | -2,87% | 2,06% | US$300.101 | US$16.481,60 | 235.280.094 BLT |
| 2359 |  Captain Tsubasa TSUGT | US$0,001664 | 0,20% | 7,98% | US$297.624 | US$157.545 | 178.880.147 TSUGT |
| 2360 |  WeWay WWY | US$0,0002063 | 0,13% | 10,10% | US$297.100 | US$560.964 | 1.440.281.416 WWY |
| 2361 |  Thetan World THG | US$0,002615 | -2,87% | 0,34% | US$297.027 | US$96.767,20 | 113.584.954 THG |
| 2362 |  BunkerCoin BUNKER | US$0,0002966 | -38,19% | -47,65% | US$296.624 | US$32.277,32 | 1.000.000.000 BUNKER |
| 2363 |  Cat Own Kimono COK | US$0,0000003400 | 39,52% | 64,93% | US$338.054 | US$167.900 | 998.607.362.396 COK |
| 2364 |  DIGG DIGG | US$511,14 | 0,51% | 6,15% | US$293.355 | US$14.436,14 | 574 DIGG |
| 2365 |  ALLY ALY | US$0,0001274 | -0,08% | 9,62% | US$292.926 | US$14.943,92 | 2.300.000.000 ALY |
| 2366 |  Binamon BMON | US$0,002533 | 0,08% | 0,08% | US$292.501 | US$16.047,06 | 115.453.949 BMON |
| 2367 |  Amulet AMU | US$0,0006623 | -6,22% | -28,07% | US$292.707 | US$34.269,18 | 441.930.898 AMU |
| 2368 |  Etherland ELAND | US$0,007559 | 2,92% | 17,15% | US$292.359 | US$918,32 | 38.676.985 ELAND |
| 2369 |  Plant Vs Undead PVU | US$0,0009799 | 0,65% | 1,66% | US$290.966 | US$35.012,97 | 296.947.519 PVU |
| 2370 |  Cat Gold Miner CATGOLD | US$0,0001211 | -2,73% | -1,97% | US$290.533 | US$50.131,92 | 2.400.000.000 CATGOLD |
| 2371 |  Venus Reward Token VRT | US$0,00001310 | 0,78% | 5,22% | US$288.137 | US$15.008,62 | 21.999.981.080 VRT |
| 2372 |  Matt Furie MATT | US$0,0000006900 | 11,43% | 40,58% | US$288.260 | - | 420.690.000.000 MATT |
| 2373 |  Coinye West COINYE | US$0,0003577 | 5,69% | 24,57% | US$286.600 | US$3.705,05 | 801.244.726 COINYE |
| 2374 |  SPECIEX SPEX | US$0,001902 | -5,03% | -10,48% | US$285.272 | US$90.415,38 | 150.000.000 SPEX |
| 2375 |  FireStarter FLAME | US$0,004168 | 1,28% | 17,50% | US$285.669 | US$227.649 | 68.540.262 FLAME |
| 2376 |  Veil VEIL | US$0,003258 | 0,80% | 17,49% | US$280.404 | US$25,29 | 86.077.880 VEIL |
| 2377 |  Funex FUNEX | US$0,03062 | -0,95% | -3,08% | US$280.446 | US$2.157,33 | 9.158.696 FUNEX |
| 2378 |  DEEPSPACE DPS | US$0,005276 | 0,00% | 0,15% | US$279.078 | - | 52.893.498 DPS |
| 2379 |  Meta Monopoly MONOPOLY | US$0,0002779 | 1,08% | -13,10% | US$277.851 | - | 1.000.000.000 MONOPOLY |
| 2380 |  TheStandard USD USDS | US$0,9887 | 0,00% | -0,33% | US$277.768 | - | 280.943 USDS |
| 2381 |  Gondola GONDOLA | US$0,0000006800 | -6,53% | 21,49% | US$277.732 | US$8.672,13 | 408.528.955.310 GONDOLA |
| 2382 |  PUTinCoin PUT | US$0,0002329 | -21,10% | -4,03% | US$276.802 | - | 1.188.750.832 PUT |
| 2383 |  RioDeFi RFUEL | US$0,0007987 | 1,83% | 12,99% | US$275.197 | US$19.752,16 | 344.550.838 RFUEL |
| 2384 |  Ziktalk ZIK | US$0,0006004 | 0,03% | 0,09% | US$273.336 | US$5,01 | 455.257.321 ZIK |
| 2385 |  APED APED | US$0,2807 | 1,62% | 8,41% | US$273.568 | US$71.651,99 | 974.493 APED |
| 2386 |  USAcoin USACOIN | US$0,01357 | -12,50% | 11,31% | US$271.467 | - | 20.000.000 USACOIN |
| 2387 |  CatDog CATDOG | US$0,000002690 | -26,21% | -22,31% | US$269.168 | US$213.803 | 100.000.000.000 CATDOG |
| 2388 |  Jetcoin JET | US$0,003702 | 0,03% | -43,16% | US$269.421 | US$1,09 | 72.768.025 JET |
| 2389 |  Arcade ARC | US$0,007503 | 1,21% | 1,39% | US$268.754 | US$3.903,95 | 35.817.968 ARC |
| 2390 |  Kaizen Finance KZEN | US$0,0006262 | 0,04% | -10,06% | US$268.470 | US$34.189,62 | 428.755.594 KZEN |
| 2391 |  Shopping.io SHOP | US$0,002679 | 0,43% | 16,63% | US$267.604 | - | 99.875.636 SHOP |
| 2392 |  HeFi HEFI | US$0,002663 | -0,51% | 263,16% | US$267.590 | US$1.279,11 | 100.493.930 HEFI |
| 2393 |  Hunter Token / Digital Arms HNTR | US$0,001749 | 0,21% | 3,18% | US$267.062 | - | 152.685.467 HNTR |
| 2394 |  LootBot LOOT | US$0,04303 | 0,49% | 11,50% | US$264.440 | US$190.854 | 6.145.654 LOOT |
| 2395 |  ZKBase ZKB | US$0,001322 | -18,68% | -9,57% | US$260.926 | US$19.499,13 | 197.440.000 ZKB |
| 2396 |  Mind AI MA | US$0,002204 | -4,38% | -14,74% | US$263.536 | US$327.920 | 119.556.250 MA |
| 2397 |  MOODENG (moodengbnb.com) MDB | US$0,0000008100 | 0,30% | -5,43% | US$262.786 | - | 323.587.781.059 MDB |
| 2398 |  HarryPotterObamaPacMan8Inu XRP | US$0,003212 | -4,37% | -3,65% | US$262.091 | - | 81.597.517 XRP |
| 2399 |  Sakai Vault SAKAI | US$0,1243 | 3,45% | 0,98% | US$258.695 | US$23.393,15 | 2.081.027 SAKAI |
| 2400 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.