Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Satoshi Island STC | US$0,03044 | -3,42% | -11,15% | US$413.608 | - | 13.589.462 STC |
| 2252 |  Goldcoin GLC | US$0,009450 | 22,89% | -17,84% | US$412.809 | US$20,05 | 43.681.422 GLC |
| 2253 |  Eldarune ELDA | US$0,001815 | 5,94% | -6,55% | US$412.248 | US$78.347,63 | 227.087.010 ELDA |
| 2254 |  UniLayer LAYER | US$0,01384 | -1,22% | -5,98% | US$409.977 | US$16.449,79 | 29.618.741 LAYER |
| 2255 |  Pleasure Coin NSFW | US$0,00001672 | 0,28% | 22,97% | US$409.650 | - | 24.499.828.829 NSFW |
| 2256 |  Milady Wif Hat LADYF | US$0,000001640 | -1,90% | 9,22% | US$409.225 | US$15.404,93 | 249.994.434.591 LADYF |
| 2257 |  VisionGame VISION | US$0,0007472 | 2,39% | 6,97% | US$410.931 | US$4.503,12 | 550.000.000 VISION |
| 2258 |  BBS Network BBS | US$0,007838 | 0,00% | 0,03% | US$409.133 | US$566,25 | 52.197.370 BBS |
| 2259 |  Bistroo BIST | US$0,007108 | 0,30% | 0,79% | US$408.015 | US$168,92 | 57.402.226 BIST |
| 2260 |  XCarnival XCV | US$0,0005149 | -4,59% | 58,04% | US$407.111 | US$298.595 | 790.640.622 XCV |
| 2261 |  Monsta Infinite MONI | US$0,002377 | 5,72% | 17,29% | US$431.264 | US$157.409 | 181.448.277 MONI |
| 2262 |  Safe Haven SHA | US$0,0001354 | 3,59% | 30,72% | US$406.848 | - | 3.005.855.396 SHA |
| 2263 |  RIZON ATOLO | US$0,0001765 | -4,72% | 32,20% | US$406.089 | US$17.335,90 | 2.301.377.178 ATOLO |
| 2264 |  Canxium CAU | US$0,4375 | -10,43% | -10,69% | US$401.710 | US$95.894,41 | 918.228 CAU |
| 2265 |  Samsunspor Fan Token SAM | US$0,2402 | -0,95% | -3,38% | US$395.935 | US$45.538,76 | 1.648.681 SAM |
| 2266 |  Lets Fuckin Go LFGO | US$0,0003940 | 2,92% | 18,00% | US$393.927 | US$9.086,75 | 999.841.248 LFGO |
| 2267 |  ApeBond ABOND | US$0,001162 | -0,55% | 1,76% | US$399.360 | US$87.577,94 | 343.763.857 ABOND |
| 2268 |  Long LONG | US$0,0000005100 | 1,66% | 12,92% | US$397.295 | US$32,06 | 783.713.835.230 LONG |
| 2269 |  rocky ROCKY | US$0,0003942 | -1,73% | 40,34% | US$394.244 | US$335.272 | 1.000.000.000 ROCKY |
| 2270 |  Chuck CHUCK | US$0,0004521 | 0,48% | -1,41% | US$396.685 | US$239.243 | 877.399.618 CHUCK |
| 2271 |  Bloomsperg Terminal SPERG | US$0,0003910 | 3,69% | 15,70% | US$391.012 | US$3.381,07 | 1.000.000.000 SPERG |
| 2272 |  BOLT BOLT | US$0,0004201 | 3,12% | -19,45% | US$402.202 | US$93.112,29 | 957.427.533 BOLT |
| 2273 |  Lil Bub BUB | US$0,0003904 | 15,97% | 105,96% | US$390.364 | US$12.121,72 | 1.000.000.000 BUB |
| 2274 |  Streamflow STREAM | US$0,01789 | -9,03% | -27,60% | US$389.479 | US$346.716 | 21.769.089 STREAM |
| 2275 |  OrbitAI ORBIT | US$0,04159 | 1,78% | 46,03% | US$388.007 | - | 9.329.431 ORBIT |
| 2276 |  Internet of Energy Network IOEN | US$0,001220 | -2,79% | 9,69% | US$386.665 | US$16.174,30 | 317.051.435 IOEN |
| 2277 |  BlackCardCoin BCCOIN | US$0,03864 | -2,17% | 0,47% | US$386.351 | US$253.874 | 10.000.000 BCCOIN |
| 2278 |  JulSwap JULD | US$0,0006328 | -0,98% | 5,50% | US$374.723 | US$141.485 | 592.166.808 JULD |
| 2279 |  Reflexer Ungovernance Token FLX | US$1,99 | 2,82% | 19,82% | US$385.586 | US$71.791,39 | 193.796 FLX |
| 2280 |  SOLVE SOLVE | US$0,0006077 | 10,86% | 61,43% | US$425.446 | US$33.883,41 | 700.125.013 SOLVE |
| 2281 |  PEAKDEFI PEAK | US$0,0002299 | -7,61% | -4,14% | US$381.180 | US$677,26 | 1.657.740.019 PEAK |
| 2282 |  MILKBAG MILKBAG | US$0,0004238 | 3,73% | -43,89% | US$381.075 | US$12.137,65 | 899.153.384 MILKBAG |
| 2283 |  WOOF WOOF | US$0,00002113 | 3,51% | 7,56% | US$378.354 | US$5.655,92 | 17.902.999.424 WOOF |
| 2284 |  Bomb Crypto (BNB) BCOIN | US$0,004816 | -8,45% | -41,44% | US$380.446 | US$2.656,95 | 79.001.713 BCOIN |
| 2285 |  Bitcoin Standard Hashrate Token BTCST | US$0,03078 | 1,34% | -9,93% | US$375.562 | US$17.131,36 | 12.201.401 BTCST |
| 2286 |  Deenar Gold DEEN | US$106,45 | -0,17% | 0,04% | US$375.880 | - | 3.531 DEEN |
| 2287 |  ZELIX ZELIX | US$0,00005036 | 5,85% | 7,69% | US$375.391 | US$142.107 | 7.453.444.400 ZELIX |
| 2288 |  ZeroSwap ZEE | US$0,005921 | -0,45% | -6,34% | US$375.544 | US$425.261 | 63.429.102 ZEE |
| 2289 |  Grove Coin GRV | US$0,003928 | 0,20% | -1,14% | US$373.489 | US$34.647,75 | 95.083.335 GRV |
| 2290 |  Spore SPORE | - | 0,32% | 11,96% | US$372.469 | - | 30.686.291.173.849.256 SPORE |
| 2291 |  SafeCoin SAFE | US$0,01339 | 0,00% | -62,18% | US$371.336 | - | 27.735.063 SAFE |
| 2292 |  Syncus SYNC | US$0,00008832 | -2,35% | -21,99% | US$371.007 | US$14.887,15 | 4.200.737.092 SYNC |
| 2293 |  LET HIM COOK COOK | US$0,0003728 | 0,28% | 30,54% | US$372.394 | US$23.712,10 | 998.888.632 COOK |
| 2294 |  BullPerks BLP | US$0,01601 | 17,23% | 15,09% | US$368.163 | - | 22.992.145 BLP |
| 2295 |  Golos Blockchain GLS | US$0,0008206 | -7,37% | 20,93% | US$367.461 | US$683,61 | 447.809.951 GLS |
| 2296 |  Moss Carbon Credit MCO2 | US$0,1284 | -1,52% | -33,29% | US$366.052 | US$398,47 | 2.851.014 MCO2 |
| 2297 |  Infinity PAD IPAD | US$0,0003642 | 0,33% | 0,33% | US$364.188 | - | 999.999.990 IPAD |
| 2298 |  Lunos UNO | US$0,003256 | 5,77% | 9,10% | US$363.315 | US$31.362,82 | 111.566.779 UNO |
| 2299 |  Bitcoin Plus XBC | US$1,40 | -0,15% | -31,31% | US$361.489 | - | 258.778 XBC |
| 2300 |  SONM (BEP-20) SNM | US$0,001085 | 6,43% | 4,18% | US$360.658 | US$16.522,98 | 332.312.236 SNM |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.