Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2204 | 1,52% | 2,45% | US$613.715 | US$190.275 | 2.784.296 SAUBER |
| 2102 |  Tamadoge TAMA | US$0,0004385 | 4,03% | 7,19% | US$610.914 | US$74.227,26 | 1.393.353.219 TAMA |
| 2103 |  Ooki Protocol OOKI | US$0,00004448 | 0,51% | -5,98% | US$610.117 | US$109.459 | 13.716.000.000 OOKI |
| 2104 |  Bware INFRA | US$0,1471 | 0,02% | 2,15% | US$607.798 | US$73.411,41 | 4.130.897 INFRA |
| 2105 |  STAKE STAKE | US$0,07164 | 0,47% | 29,36% | US$606.039 | - | 8.460.044 STAKE |
| 2106 |  Coconut Chicken CCC | US$0,00006487 | 0,15% | -1,08% | US$605.860 | - | 9.339.544.772 CCC |
| 2107 |  $AUTISM autism | US$0,0006376 | 18,21% | 119,09% | US$605.070 | US$36.438,67 | 949.013.720 autism |
| 2108 |  Dfyn Network DFYN | US$0,003519 | 0,15% | 5,94% | US$604.794 | US$57.803,15 | 171.878.615 DFYN |
| 2109 |  Spain National Fan Token SNFT | US$0,02617 | 5,07% | 18,66% | US$599.335 | US$72.800,95 | 22.903.472 SNFT |
| 2110 |  Morra MORRA | US$0,001529 | 1,06% | -3,25% | US$597.759 | US$64,70 | 390.830.705 MORRA |
| 2111 |  Ÿ YAI | US$0,006564 | 3,23% | 28,87% | US$597.351 | - | 91.000.000 YAI |
| 2112 |  PLANET PLANET | US$0,0000007000 | 12,87% | 21,34% | US$597.260 | US$72.032,79 | 851.450.000.000 PLANET |
| 2113 |  ChainX PCX | US$0,04666 | 17,24% | 22,62% | US$583.451 | US$84.176,73 | 12.505.375 PCX |
| 2114 |  Aurora AOA | US$0,00005951 | -0,06% | 0,33% | US$593.612 | - | 9.975.060.788 AOA |
| 2115 |  STFX STFX | US$0,003400 | -0,36% | -12,07% | US$590.629 | US$2.957,31 | 173.690.368 STFX |
| 2116 |  Pillar PLR | US$0,002267 | 0,00% | 0,03% | US$587.944 | US$14,26 | 259.348.201 PLR |
| 2117 |  Open Custody Protocol OPEN | US$0,0005834 | 1,24% | -86,74% | US$586.494 | US$1,51 | 1.005.381.863 OPEN |
| 2118 |  PixelRealm NFTB | US$0,0008483 | -3,95% | 41,87% | US$585.796 | US$51.014,69 | 690.567.149 NFTB |
| 2119 |  Tokoin TOKO | US$0,0003129 | 5,19% | -4,39% | US$585.429 | US$22.871,02 | 1.870.917.323 TOKO |
| 2120 |  Major Frog MAJOR | US$0,0006885 | -19,17% | -18,02% | US$581.782 | US$96.653,24 | 845.000.000 MAJOR |
| 2121 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2122 |  Povel Durev DUREV | US$0,006141 | 20,18% | 38,90% | US$583.390 | US$35.432,05 | 95.000.000 DUREV |
| 2123 |  Reality Metaverse RMV | US$0,002327 | 1,50% | 0,69% | US$581.430 | US$29.605,60 | 249.893.123 RMV |
| 2124 |  EXMO Coin EXM | US$0,005405 | 2,10% | 19,83% | US$580.330 | US$15.166,61 | 107.375.446 EXM |
| 2125 |  Revomon REVO | US$0,01791 | -0,34% | -0,92% | US$574.395 | US$440,28 | 32.070.085 REVO |
| 2126 |  BiFi BIFI | US$0,001172 | -8,86% | -12,03% | US$573.017 | US$58.681,35 | 488.737.595 BIFI |
| 2127 |  Sportbet.one Token SBET | US$0,004551 | 1,09% | -15,14% | US$573.978 | US$25.856,34 | 126.120.568 SBET |
| 2128 |  Binance Mascot PHIL | US$0,0005725 | 0,88% | -41,30% | US$572.472 | US$9.292,10 | 1.000.000.000 PHIL |
| 2129 |  CRT AI Network CRTAI | US$0,001624 | -5,17% | -0,28% | US$573.034 | US$192.493 | 352.900.942 CRTAI |
| 2130 |  OpenDAO SOS | US$0,00000001000 | -0,11% | 17,53% | US$579.409 | US$173.577 | 100.000.000.000.000 SOS |
| 2131 |  Parex PRX | US$0,04172 | 3,42% | 19,09% | US$569.888 | US$97.112,81 | 13.660.249 PRX |
| 2132 |  DOGMI DOGMI | US$0,00002298 | 0,44% | 14,70% | US$566.931 | US$1.904,19 | 24.669.800.000 DOGMI |
| 2133 |  DeBox BOX | US$0,005696 | -1,22% | -17,21% | US$566.829 | US$160.772 | 99.513.889 BOX |
| 2134 |  CryptoZoon ZOON | US$0,0007973 | 0,29% | 1,82% | US$564.551 | US$24.893,13 | 708.107.576 ZOON |
| 2135 |  Suiswap SSWP | US$0,00005697 | -7,64% | -69,57% | US$503.771 | US$459.590 | 8.842.144.919 SSWP |
| 2136 |  Polkacity POLC | US$0,002988 | 0,61% | 10,63% | US$567.761 | US$1.010.607 | 190.025.935 POLC |
| 2137 |  Sugar Boy SUGAR | US$0,0005746 | -2,26% | -20,18% | US$560.975 | US$3.774,60 | 976.380.000 SUGAR |
| 2138 |  KickToken KICK | US$0,004608 | 0,22% | -0,73% | US$559.772 | - | 121.477.781 KICK |
| 2139 |  PointPay PXP | US$0,01921 | -4,66% | -1,42% | US$576.195 | US$21.043,58 | 30.000.000 PXP |
| 2140 |  CheckDot CDT | US$0,07340 | -1,28% | 8,11% | US$568.528 | US$10.781,50 | 7.745.635 CDT |
| 2141 |  Ultraround Money CIRCLE | US$0,6394 | 5,27% | 9,11% | US$558.530 | US$39.274,01 | 873.474 CIRCLE |
| 2142 |  Freeway Token FWT | US$0,00005548 | 12,58% | -0,69% | US$554.773 | - | 10.000.000.000 FWT |
| 2143 |  Sage SAGE | US$0,006132 | 12,21% | 23,37% | US$551.836 | - | 90.000.000 SAGE |
| 2144 |  WATCoin WAT | US$0,00004233 | 0,49% | -1,05% | US$545.602 | US$1.573.610 | 12.889.090.910 WAT |
| 2145 |  Walken WLKN | US$0,0003934 | 9,49% | 13,37% | US$548.902 | US$683.915 | 1.395.335.200 WLKN |
| 2146 |  XMON XMON | US$367,32 | -0,56% | 9,76% | US$549.110 | US$22.134,07 | 1.495 XMON |
| 2147 |  Gecko Inu GEC | US$0,00000001000 | 0,97% | 23,57% | US$546.840 | US$30.785,68 | 66.190.053.998.912 GEC |
| 2148 |  PirateCash PIRATE | US$0,02011 | 0,21% | 1,82% | US$546.136 | US$60.822,45 | 27.163.339 PIRATE |
| 2149 |  Renewable Energy RET | - | 0,29% | -10,24% | US$546.624 | US$992.959 | 20.117.705.009.195.100 RET |
| 2150 |  Pesto the Baby King Penguin PESTO | US$0,0005385 | 6,15% | 27,46% | US$538.473 | US$1.062.508 | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.