Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Red Kite PKF | US$0,007060 | -1,30% | 0,30% | US$809.704 | - | 114.692.138 PKF |
| 2002 |  WELL3 $WELL | US$0,0001947 | 36,72% | 17,99% | US$801.548 | US$3.524.256 | 4.116.089.000 $WELL |
| 2003 |  Pomerium PMG | US$0,005377 | -1,50% | 7,95% | US$799.345 | US$45.004,07 | 148.649.176 PMG |
| 2004 |  Brazil National Football Team Fan Token BFT | US$0,02760 | 4,81% | -0,25% | US$793.997 | US$157.792 | 28.772.500 BFT |
| 2005 |  Veloce VEXT | US$0,003661 | 9,13% | 0,77% | US$790.834 | US$44.262,38 | 216.025.969 VEXT |
| 2006 |  ETHAX ETHAX | US$0,005803 | 0,03% | 31,96% | US$790.000 | US$1,35 | 136.139.688 ETHAX |
| 2007 |  UniLend UFT | US$0,008612 | 5,56% | -4,23% | US$789.455 | US$234.174 | 91.671.426 UFT |
| 2008 |  XRADERS XR | US$0,02413 | 0,89% | 11,81% | US$789.912 | US$679.123 | 32.736.112 XR |
| 2009 |  LoungeM LZM | US$0,007649 | 1,37% | 4,33% | US$787.641 | US$857,87 | 102.967.249 LZM |
| 2010 |  DerivaDAO DDX | US$0,03011 | 0,00% | 0,03% | US$785.753 | US$18,54 | 26.094.664 DDX |
| 2011 |  Quq QUQ | US$0,0007798 | -5,33% | 27,64% | US$779.766 | US$496.648 | 1.000.000.000 QUQ |
| 2012 |  StupidCoin STUPID | US$0,0007865 | -1,72% | 9,84% | US$782.398 | US$901.231 | 994.841.831 STUPID |
| 2013 |  Hakka.Finance HAKKA | US$0,001804 | 0,22% | -1,33% | US$783.677 | US$0,3500 | 434.367.655 HAKKA |
| 2014 |  Morpheus Infrastructure Node MIND | US$0,0005704 | 0,67% | 14,76% | US$779.223 | US$105.453 | 1.366.201.800 MIND |
| 2015 |  GNY GNY | US$0,004029 | 1,03% | 14,18% | US$775.032 | US$41.247,09 | 192.376.657 GNY |
| 2016 |  Tribal Finance TRIBL | US$0,009809 | -33,45% | -29,92% | US$773.890 | - | 78.898.737 TRIBL |
| 2017 |  Lollybomb Meme Coin BOMB | US$0,00007717 | 0,04% | 11,21% | US$771.658 | US$16.142,90 | 10.000.000.000 BOMB |
| 2018 |  Umbrella Network UMB | US$0,002617 | 8,50% | 10,36% | US$766.606 | US$86.884,06 | 292.962.636 UMB |
| 2019 |  DINO DINO | US$0,0008825 | 4,36% | 19,02% | US$768.195 | - | 870.516.646 DINO |
| 2020 |  Gekko AI GEKKO | US$0,0007676 | 30,53% | 80,53% | US$767.601 | US$32.929,92 | 1.000.000.000 GEKKO |
| 2021 |  DxChain Token DX | US$0,00001535 | 0,00% | 3,90% | US$767.569 | US$15.226,54 | 50.000.000.000 DX |
| 2022 |  PowerPool CVP | US$0,01734 | 7,97% | 9,08% | US$763.367 | US$66.145,15 | 44.026.455 CVP |
| 2023 |  ZClassic ZCL | US$0,08151 | 0,94% | 12,25% | US$756.942 | - | 9.287.024 ZCL |
| 2024 |  NOTAI NOTAI | US$0,00001282 | 5,08% | 4,30% | US$757.665 | US$751.530 | 59.083.023.979 NOTAI |
| 2025 |  Ideaology IDEA | US$0,0003620 | 18,78% | 84,84% | US$759.028 | US$158.877 | 2.096.525.037 IDEA |
| 2026 |  BabySwap BABY | US$0,001210 | -2,42% | -10,03% | US$751.559 | - | 620.895.960 BABY |
| 2027 |  Zenqira ZENQ | US$0,004637 | -3,14% | 13,84% | US$760.296 | US$90.429,50 | 163.961.333 ZENQ |
| 2028 |  NerveNetwork NVT | US$0,002695 | -1,83% | 37,17% | US$746.587 | - | 276.983.684 NVT |
| 2029 |  IDRX IDRX | US$0,00005901 | 0,15% | -0,36% | US$745.214 | US$11,17 | 12.627.819.443 IDRX |
| 2030 |  Memhash MEMHASH | US$0,0008837 | 0,67% | -2,83% | US$745.302 | US$773.076 | 843.392.248 MEMHASH |
| 2031 |  PLATINCOIN PLC | US$0,1481 | 0,03% | 30,86% | US$740.659 | - | 5.001.073 PLC |
| 2032 |  Rangers Protocol Gas RPG | US$0,07945 | -1,10% | -12,49% | US$739.393 | US$11,81 | 9.306.140 RPG |
| 2033 |  Integral ITGR | US$0,003393 | -10,60% | -23,62% | US$741.216 | US$19.435,60 | 218.464.036 ITGR |
| 2034 |  KISSAN KSN | US$0,03439 | 0,12% | -8,66% | US$734.656 | US$11,98 | 21.360.225 KSN |
| 2035 |  VinuChain VC | US$0,01057 | 8,74% | 14,27% | US$735.094 | US$234.496 | 69.547.349 VC |
| 2036 |  The First Youtube Cat PAJAMAS | US$0,0007441 | 1,85% | 31,33% | US$729.149 | US$15.197,80 | 979.915.057 PAJAMAS |
| 2037 |  Slingshot SLING | US$0,003883 | -15,48% | -57,28% | US$724.032 | US$720.276 | 186.468.623 SLING |
| 2038 |  dAppstore DAPPX | US$0,001097 | 13,23% | 24,06% | US$721.378 | US$61.201,97 | 657.885.789 DAPPX |
| 2039 |  Bostrom BOOT | - | 2,34% | 47,06% | US$730.214 | US$111,25 | 591.488.205.723.898 BOOT |
| 2040 |  Neurashi NEI | US$0,002654 | -8,15% | -19,08% | US$729.096 | US$340.034 | 274.729.103 NEI |
| 2041 |  Aether Games AEG | US$0,002073 | -1,35% | -1,09% | US$720.844 | US$61.758,49 | 347.683.422 AEG |
| 2042 |  Dtec DTEC | US$0,03194 | 7,96% | 2,79% | US$716.935 | US$258.275 | 22.443.397 DTEC |
| 2043 |  Engines of Fury FURY | US$0,02808 | 0,25% | 7,32% | US$717.146 | US$335.463 | 25.538.187 FURY |
| 2044 |  Peezy (peezy.vip) PEEZY | US$0,000002580 | -6,73% | -1,92% | US$714.528 | US$48.074,03 | 276.632.673.045 PEEZY |
| 2045 |  Script Network SCPT | US$0,001051 | 2,21% | 3,99% | US$715.390 | US$194.529 | 680.808.006 SCPT |
| 2046 |  Ariva ARV | US$0,000009790 | 1,56% | 18,91% | US$710.426 | US$25.609,42 | 72.553.169.190 ARV |
| 2047 |  Dentacoin DCN | US$0,000001200 | -26,07% | 29,21% | US$708.407 | - | 588.105.296.887 DCN |
| 2048 |  Göztepe S.K. Fan Token GOZ | US$0,2134 | 2,51% | 5,37% | US$700.410 | US$225.158 | 3.282.439 GOZ |
| 2049 |  Cogito Finance CGV | US$0,007279 | -1,98% | -8,95% | US$704.506 | - | 96.787.938 CGV |
| 2050 |  MOSS AI MOSS | US$0,0007804 | 7,25% | 17,84% | US$709.181 | US$447.082 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.