Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Govi GOVI | US$0,01724 | -1,06% | 12,56% | US$468.709 | US$13.618,62 | 27.183.479 GOVI |
| 2202 |  Tree Stuck in Cat TREEINCAT | US$0,0005315 | -2,79% | -5,44% | US$466.523 | US$23.045,95 | 877.796.156 TREEINCAT |
| 2203 |  DeFrogs DEFROGS | US$46,72 | 1,49% | 12,04% | US$467.244 | US$277,24 | 10.000 DEFROGS |
| 2204 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2205 |  Football World Community FWC | - | 2,87% | 1,62% | US$464.823 | US$173.362 | 42.259.695.518.342.000 FWC |
| 2206 |  el gato ELGATO | US$0,00004644 | -6,56% | 22,30% | US$464.240 | US$11.776,15 | 9.997.471.495 ELGATO |
| 2207 |  Roost Coin ROOST | US$0,0004953 | 4,10% | 29,96% | US$464.147 | US$20.920,30 | 937.143.771 ROOST |
| 2208 |  LandRocker LRT | US$0,0001158 | 6,67% | -14,30% | US$462.521 | US$336,08 | 3.994.054.426 LRT |
| 2209 |  beoble BBL | US$0,0004982 | -8,21% | -14,08% | US$462.681 | US$26.838,83 | 928.653.601 BBL |
| 2210 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2211 |  Crypto-AI-Robo.com CAIR | US$0,0005183 | -21,44% | -53,11% | US$460.169 | US$1.094.830 | 887.843.094 CAIR |
| 2212 |  Primex Finance PMX | US$0,006490 | -2,63% | -7,86% | US$460.051 | US$164.353 | 70.881.059 PMX |
| 2213 |  GoodBoy GOODBOY | US$0,0004590 | 154,88% | 12,33% | US$458.976 | - | 1.000.000.000 GOODBOY |
| 2214 |  Deri Protocol DERI | US$0,003662 | -35,02% | 8,32% | US$456.664 | US$133.055 | 124.695.829 DERI |
| 2215 |  Lithium LITH | US$0,00008719 | 6,87% | 8,17% | US$457.081 | US$181.388 | 5.242.220.240 LITH |
| 2216 |  Choruz AI CHORUZ | US$0,0004848 | 29,15% | 22,09% | US$455.724 | US$12.176,66 | 940.000.000 CHORUZ |
| 2217 |  eXPerience Chain XPC | US$0,000005000 | 0,23% | 0,29% | US$455.762 | - | 91.090.814.961 XPC |
| 2218 |  Music Protocol RECORD | US$0,0008627 | 12,13% | 8,66% | US$453.329 | US$45.897,68 | 525.474.358 RECORD |
| 2219 |  Xpanse HZN | US$0,003754 | -0,80% | -1,28% | US$453.114 | US$36.271,68 | 120.707.110 HZN |
| 2220 |  Deutsche eMark DEM | US$0,002841 | -24,37% | 12,15% | US$449.476 | US$12,80 | 158.230.419 DEM |
| 2221 |  Peepo (SOL) $PEEP | US$0,000008440 | 2,47% | 37,66% | US$449.886 | - | 53.296.811.872 $PEEP |
| 2222 |  The Loonies LOON | US$0,0004498 | 45,67% | 69,69% | US$449.829 | US$166.153 | 1.000.000.000 LOON |
| 2223 |  Niza Global NIZA | US$0,00005628 | -0,17% | 4,88% | US$432.828 | US$22.528,49 | 7.689.999.954 NIZA |
| 2224 |  Throne THN | US$0,001131 | 0,17% | 1,64% | US$441.952 | US$39.087,98 | 390.752.313 THN |
| 2225 |  MARS4 MARS4 | US$0,0001824 | 5,52% | 14,80% | US$452.938 | US$86.985,74 | 2.483.082.772 MARS4 |
| 2226 |  ELON Coin ELON | US$0,0000006400 | 2,10% | -5,63% | US$441.641 | US$621.006 | 685.219.781.741 ELON |
| 2227 |  Gorilla GORILLA | US$0,0005125 | 1,79% | 5,02% | US$436.966 | US$116.888 | 852.622.036 GORILLA |
| 2228 |  AIRDROP2049 AIRDROP | US$0,0003740 | -1,13% | -3,24% | US$437.538 | US$171.404 | 1.170.000.000 AIRDROP |
| 2229 |  Sheboshis SHEB | US$21,68 | 1,62% | 42,26% | US$433.516 | - | 20.000 SHEB |
| 2230 |  Belt Finance BELT | US$0,04531 | 0,52% | 1,50% | US$432.752 | - | 9.550.122 BELT |
| 2231 |  Tranche Finance SLICE | US$0,02163 | 1,46% | 9,76% | US$432.601 | US$14.905,21 | 20.000.000 SLICE |
| 2232 |  BIGFACTS BIGFACTS | US$0,0009327 | 1,86% | 9,72% | US$430.970 | - | 462.048.865 BIGFACTS |
| 2233 |  NvirWorld NVIR | US$0,0004170 | -15,22% | -8,75% | US$438.888 | US$140.387 | 1.052.511.922 NVIR |
| 2234 |  Super Trump Coin STRUMP | US$0,0002392 | -2,25% | 28,57% | US$439.531 | US$96.012,58 | 1.837.382.589 STRUMP |
| 2235 |  King Shiba KINGSHIB | US$0,001227 | 0,49% | -23,13% | US$429.333 | US$15.469,60 | 350.027.372 KINGSHIB |
| 2236 |  Neos.ai NEOS | US$0,004261 | -6,22% | -13,53% | US$426.098 | US$10.723,07 | 100.000.000 NEOS |
| 2237 |  Zynecoin ZYN | US$0,01017 | 3,51% | -6,54% | US$426.162 | US$368.182 | 41.903.029 ZYN |
| 2238 |  Nibbles NIBBLES | US$0,000002980 | -20,94% | -2,73% | US$423.419 | US$8.123,57 | 142.000.000.000 NIBBLES |
| 2239 |  Callisto Network CLO | US$0,0001292 | -13,69% | 41,71% | US$424.900 | US$0,4100 | 3.287.576.782 CLO |
| 2240 |  ROCO FINANCE ROCO | US$0,02447 | 0,04% | 8,81% | US$423.349 | US$95.158,98 | 17.298.805 ROCO |
| 2241 |  Vega Protocol VEGA | US$0,006827 | 6,88% | 15,58% | US$423.605 | US$16.753,40 | 62.047.133 VEGA |
| 2242 |  SAITAMA INU SAITAMA | US$0,0004825 | 4,22% | 43,80% | US$423.453 | - | 877.691.270 SAITAMA |
| 2243 |  Lynex LYNX | US$0,01450 | 0,60% | 6,71% | US$423.003 | US$138.280 | 29.165.560 LYNX |
| 2244 |  MOO MOO MOOMOO | US$0,0004322 | 0,34% | 15,81% | US$421.747 | - | 975.933.833 MOOMOO |
| 2245 |  Meme Alliance MMA | US$0,004814 | 5,36% | -0,16% | US$421.021 | US$108.964 | 87.457.849 MMA |
| 2246 |  aiPump AIPUMP | US$0,001099 | 6,86% | -22,00% | US$418.263 | US$1.050.896 | 380.666.741 AIPUMP |
| 2247 |  Affyn FYN | US$0,001641 | -0,55% | -0,54% | US$416.820 | US$90.138,83 | 254.033.788 FYN |
| 2248 |  SENSO SENSO | US$0,005911 | 1,11% | 10,38% | US$415.327 | US$81.539,80 | 70.269.127 SENSO |
| 2249 |  Prism PRISM | US$0,0007162 | -0,19% | 6,59% | US$413.328 | US$15.713,89 | 577.152.438 PRISM |
| 2250 |  Veritas Protocol VPT | US$0,003656 | -0,82% | -1,19% | US$413.659 | US$54.982,61 | 113.131.600 VPT |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.