Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TrustVerse TRV | US$0,0002608 | -4,39% | -15,33% | US$260.789 | US$1.712,27 | 1.000.000.000 TRV |
| 2402 |  Daboo - The Untold Stories! DABOO | US$0,0004717 | -0,26% | 57,24% | US$259.444 | US$91.676,04 | 549.998.985 DABOO |
| 2403 |  Dimecoin DIME | US$0,0000005400 | 24,11% | 23,79% | US$260.383 | US$0,03000 | 478.333.438.962 DIME |
| 2404 |  Monavale MONA | US$24,63 | 0,97% | 8,66% | US$257.562 | US$8,89 | 10.456 MONA |
| 2405 |  DeFAI DEFAI | US$0,0002955 | 1,34% | 27,98% | US$257.050 | - | 869.808.039 DEFAI |
| 2406 |  NVIDIA NVDA | US$0,0003230 | -8,18% | -28,74% | US$256.817 | US$4.047,70 | 795.041.455 NVDA |
| 2407 |  SOMESING SSG | US$0,00007842 | -0,28% | -6,34% | US$256.041 | - | 3.265.146.204 SSG |
| 2408 |  NeurochainAI NCN | US$0,0009403 | 26,51% | 40,49% | US$256.477 | US$86.307,21 | 272.750.502 NCN |
| 2409 |  KEK KEKE | - | 1,10% | 18,91% | US$255.314 | US$494,89 | 74.280.393.141.279 KEKE |
| 2410 |  Vestate VES | US$0,001781 | -0,54% | 7,25% | US$255.934 | US$48.386,57 | 143.700.000 VES |
| 2411 |  Bridge Mutual BMI | US$0,003922 | 1,39% | 13,08% | US$253.731 | US$15.855,07 | 64.697.071 BMI |
| 2412 |  Tomo Cat $TOMO | US$0,0002653 | -2,30% | -9,55% | US$252.591 | - | 951.999.999 $TOMO |
| 2413 |  My DeFi Pet DPET | US$0,005721 | 7,40% | 13,89% | US$248.108 | US$23.868,59 | 43.365.433 DPET |
| 2414 |  Cantina Royale CRT | US$0,001024 | 9,06% | 24,86% | US$248.899 | US$18,54 | 243.183.445 CRT |
| 2415 |  OptionRoom ROOM | US$0,01978 | 3,40% | 15,55% | US$247.109 | US$15.944,97 | 12.493.373 ROOM |
| 2416 |  Pickle Finance PICKLE | US$0,1294 | 0,92% | 11,85% | US$246.846 | US$1.303,88 | 1.908.030 PICKLE |
| 2417 |  Donut DONUT | US$0,002049 | 16,47% | 61,92% | US$246.639 | - | 120.355.919 DONUT |
| 2418 |  BHO Network BHO | US$0,00005423 | -1,00% | 0,35% | US$246.240 | US$53.932,15 | 4.540.989.355 BHO |
| 2419 |  ISLAMICOIN ISLAMI | US$0,00008501 | 0,00% | 168,16% | US$245.276 | - | 2.885.348.769 ISLAMI |
| 2420 |  PlotX PLOT | US$0,003674 | -0,34% | 7,15% | US$243.682 | US$772,35 | 66.318.562 PLOT |
| 2421 |  LINKA LINKA | US$0,0003504 | 0,85% | 12,16% | US$243.202 | US$18.708,57 | 694.150.020 LINKA |
| 2422 |  e-Money NGM | US$0,01226 | 4,39% | 12,52% | US$242.339 | US$15,75 | 19.760.286 NGM |
| 2423 |  StakeCubeCoin SCC | US$0,01553 | 13,37% | 9,71% | US$240.988 | US$620,77 | 15.513.467 SCC |
| 2424 |  SELF Crypto SELF | US$0,001034 | 0,01% | 0,07% | US$240.390 | US$0,8700 | 232.518.007 SELF |
| 2425 |  Game of Memes GOME | US$0,0003680 | 3,27% | 13,85% | US$239.643 | US$7.387,52 | 651.128.339 GOME |
| 2426 |  Scotty Beam SCOTTY | US$0,0005198 | 1,31% | 4,48% | US$239.473 | US$9.662,52 | 460.665.809 SCOTTY |
| 2427 |  Sol Bastard SOBA | US$0,0002658 | 68,78% | -22,44% | US$238.869 | US$16.928,03 | 898.864.234 SOBA |
| 2428 |  Idena IDNA | US$0,002974 | -0,38% | -3,13% | US$237.984 | US$15.262,81 | 80.022.379 IDNA |
| 2429 |  TON Cat TCAT | US$0,0003877 | 1,92% | 11,08% | US$237.064 | - | 611.462.265 TCAT |
| 2430 |  X World Games XWG | US$0,00006932 | -0,59% | -2,07% | US$236.971 | US$14.884,22 | 3.418.397.436 XWG |
| 2431 |  Moutai MOUTAI | US$0,0003395 | 4,62% | 50,99% | US$236.545 | US$3.275,49 | 696.672.562 MOUTAI |
| 2432 |  ZAP ZAP | US$0,003788 | 0,64% | 8,26% | US$236.381 | US$21.592,80 | 62.404.805 ZAP |
| 2433 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.135 | - | 14.134.504 ZER |
| 2434 |  XRPayNet XRPAYNET | US$0,00004184 | 2,73% | -8,88% | US$234.878 | US$7.176,71 | 5.613.529.404 XRPAYNET |
| 2435 |  Interlay INTR | US$0,003481 | 3,02% | 10,80% | US$233.303 | US$73.801,09 | 67.020.251 INTR |
| 2436 |  OneFinity ONE | US$0,05368 | 12,19% | 32,90% | US$234.675 | US$270,69 | 4.371.636 ONE |
| 2437 |  Edu3Labs NFE | US$0,002223 | -1,55% | 7,96% | US$232.059 | US$32.142,14 | 104.375.044 NFE |
| 2438 |  Aurigami PLY | US$0,00005604 | 1,85% | -6,59% | US$230.976 | - | 4.121.778.030 PLY |
| 2439 |  yieldwatch WATCH | US$0,01170 | 0,35% | 1,32% | US$230.264 | US$30,76 | 19.675.544 WATCH |
| 2440 |  StoryFire BLAZE | US$0,00003659 | -5,59% | 1,37% | US$229.955 | US$32.955,85 | 6.284.068.245 BLAZE |
| 2441 |  Decentral Games DG | US$0,001186 | 5,69% | 3,09% | US$229.619 | - | 193.650.172 DG |
| 2442 |  S.C. Corinthians Fan Token SCCP | US$0,06008 | 1,30% | 5,80% | US$229.361 | US$77.343,19 | 3.817.566 SCCP |
| 2443 |  BitCone CONE | US$0,0000004100 | 15,58% | 34,85% | US$229.166 | US$1.278,77 | 562.112.217.518 CONE |
| 2444 |  Arix ARIX | US$0,003650 | -1,17% | -0,70% | US$228.827 | US$141.174 | 62.683.981 ARIX |
| 2445 |  NFT Art Finance NFTART | - | -3,35% | -11,40% | US$227.872 | US$318,87 | 25.282.174.668.987.600 NFTART |
| 2446 |  SimsAI SIMSAI | US$0,0002267 | 0,18% | -14,80% | US$226.667 | - | 999.993.177 SIMSAI |
| 2447 |  Hourglass WAIT | US$0,002312 | 0,00% | 8,44% | US$225.988 | - | 97.751.977 WAIT |
| 2448 |  Azbit AZ | US$0,000003220 | 1,22% | -6,72% | US$224.883 | - | 69.750.302.117 AZ |
| 2449 |  Kunci Coin KUNCI | US$0,0001815 | 0,30% | 3,42% | US$223.671 | US$54.263,76 | 1.232.584.338 KUNCI |
| 2450 |  Kaby Arena KABY | US$0,0002452 | -0,04% | 1,01% | US$224.193 | US$15.871,45 | 914.277.084 KABY |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.