Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Suilama SUILAMA | US$0,00001318 | 18,78% | 130,76% | US$131.768 | US$5.544,13 | 10.000.000.000 SUILAMA |
| 2602 |  Ruff RUFF | US$0,0001321 | 0,69% | -5,99% | US$129.486 | US$14.643,77 | 980.500.000 RUFF |
| 2603 |  MeowCat MEOW | US$0,001288 | 0,26% | 21,74% | US$128.849 | - | 100.000.000 MEOW |
| 2604 |  Spike SPIKE | US$0,0000003800 | 21,15% | 48,16% | US$128.487 | US$2.851,52 | 341.766.769.444 SPIKE |
| 2605 |  Drawshop Kingdom Reverse JOY | US$0,0005585 | 1,15% | -3,86% | US$126.352 | US$15.504,93 | 226.233.223 JOY |
| 2606 |  Pentagon Games PEN | US$0,002612 | 24,82% | -2,02% | US$110.843 | US$219.719 | 42.432.699 PEN |
| 2607 |  Wonderman Nation WNDR | US$0,008800 | 0,42% | -0,77% | US$125.098 | US$12.221,87 | 14.215.495 WNDR |
| 2608 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006530 | 0,15% | -10,47% | US$124.253 | US$323.346 | 190.293.475 AVAXAI |
| 2609 |  Zelwin ZLW | US$0,001727 | -0,15% | 3,42% | US$124.907 | US$36.865,63 | 72.331.834 ZLW |
| 2610 |  Leverj Gluon L2 | US$0,0005655 | 0,01% | -15,22% | US$124.152 | US$2,01 | 219.539.925 L2 |
| 2611 |  Ferrum Network FRM | US$0,0004328 | -33,43% | -33,27% | US$124.217 | US$193.557 | 287.009.851 FRM |
| 2612 |  Slop SLOP | US$0,0001251 | -1,55% | 19,01% | US$125.081 | US$160.633 | 999.996.709 SLOP |
| 2613 |  VIX777 VIX | US$0,0001383 | 2,86% | 24,86% | US$124.018 | - | 896.871.728 VIX |
| 2614 |  OneLedger OLT | US$0,0002417 | 0,15% | 4,93% | US$122.524 | US$170.252 | 506.936.797 OLT |
| 2615 |  Zapicorn ZAPI | US$0,0001312 | 0,00% | 14,67% | US$121.706 | - | 927.957.896 ZAPI |
| 2616 |  Helmet.insure HELMET | US$0,002789 | 0,13% | 0,75% | US$120.616 | US$34,67 | 43.242.915 HELMET |
| 2617 |  Opium OPIUM | US$0,02902 | 2,28% | 5,88% | US$120.778 | US$70,44 | 4.161.204 OPIUM |
| 2618 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002410 | -0,66% | 6,58% | US$120.521 | - | 500.000.000 DOGE |
| 2619 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2620 |  SYNC Network SYNC | US$0,0006269 | 0,57% | 12,22% | US$118.129 | - | 188.420.647 SYNC |
| 2621 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001163 | -2,57% | -18,84% | US$116.277 | US$130.505 | 1.000.000.000 BABYXRP |
| 2622 |  BNbitcoin BNBTC | US$0,01105 | -8,19% | -0,58% | US$118.328 | US$479,99 | 10.713.035 BNBTC |
| 2623 |  KOI KOAI | US$0,001440 | 1,20% | 0,27% | US$118.380 | US$16.487,53 | 82.221.425 KOAI |
| 2624 |  henlo HENLO | - | 1,36% | 10,79% | US$118.026 | - | 199.500.000.000.000 HENLO |
| 2625 |  Acquire.Fi ACQ | US$0,003337 | 0,02% | 9,36% | US$116.935 | US$108.820 | 35.041.183 ACQ |
| 2626 |  Cat Token CAT | US$0,01789 | 1,27% | 22,96% | US$116.789 | US$130,05 | 6.527.607 CAT |
| 2627 |  Mars Token MRST | US$0,0003262 | -18,49% | 10,97% | US$116.516 | US$164.250 | 357.176.725 MRST |
| 2628 |  End Federal Reserve EFR | US$0,0001159 | 0,18% | -1,79% | US$115.885 | - | 999.976.729 EFR |
| 2629 |  Decentr DEC | US$0,001061 | -1,83% | 51,56% | US$115.369 | US$1,07 | 108.767.633 DEC |
| 2630 |  Cheems CHEEMS | - | -12,17% | 18,07% | US$115.351 | - | 420.690.000.000.000 CHEEMS |
| 2631 |  UNIX Corp UNIX | US$0,0004155 | 1,01% | 22,19% | US$115.316 | - | 277.572.888 UNIX |
| 2632 |  MangoMan Intelligent MMIT | - | 0,46% | 0,90% | US$115.289 | - | 361.123.236.215.683 MMIT |
| 2633 |  SYNTHR SYNTH | US$0,0007411 | 4,77% | 15,03% | US$115.304 | US$257.081 | 155.588.284 SYNTH |
| 2634 |  Little Rabbit v2 LTRBT | - | 6,49% | 25,50% | US$114.110 | US$52,37 | 334.131.860.594.663 LTRBT |
| 2635 |  Refereum RFR | US$0,00002285 | 5,44% | 17,13% | US$114.218 | US$15.646,38 | 4.999.180.100 RFR |
| 2636 |  Wall Street Games (old) WSG | - | -0,21% | 2,56% | US$113.734 | - | 912.055.079.273.420 WSG |
| 2637 |  Tenti AIRTNT | US$0,00002899 | -5,26% | -1,46% | US$112.566 | US$18.201,32 | 3.882.453.824 AIRTNT |
| 2638 |  Atsuko Sato SATO | US$0,0001161 | -7,86% | 1,89% | US$112.349 | US$161.902 | 967.836.564 SATO |
| 2639 |  BullBear AI AIBB | - | -5,06% | -20,56% | US$109.190 | US$18.164,18 | 2.045.833.899.998.990 AIBB |
| 2640 |  Cate CATE | US$0,0001109 | 1,87% | -15,45% | US$110.878 | US$180.932 | 1.000.000.000 CATE |
| 2641 |  Uranus (SOL) ANUS | US$0,00001330 | 10,24% | 15,30% | US$108.494 | US$3.519,08 | 8.154.420.496 ANUS |
| 2642 |  Rug World Assets RWA | US$0,01142 | -27,70% | 15,02% | US$108.429 | US$4,54 | 9.498.089 RWA |
| 2643 |  Clube Atlético Mineiro Fan Token GALO | US$0,04018 | 5,13% | 18,54% | US$108.383 | US$17.106,83 | 2.697.535 GALO |
| 2644 |  Heroes Chained HEC | US$0,001973 | 0,59% | 9,64% | US$108.232 | US$15.333,67 | 54.852.559 HEC |
| 2645 |  All.Art Protocol AART | US$0,00003141 | -5,17% | -14,40% | US$106.938 | US$17.983,67 | 3.404.223.496 AART |
| 2646 |  smiling dolphin MIHARU | US$0,0001082 | 1,65% | 16,33% | US$108.163 | US$135.768 | 999.888.497 MIHARU |
| 2647 |  Sapo Concho CONCHO | US$0,0001058 | -13,45% | 13,62% | US$105.791 | US$8.074,79 | 999.495.524 CONCHO |
| 2648 |  Medusa (medusa.cx) MEDUSA | US$0,0005219 | 15,94% | 13,91% | US$104.381 | - | 200.000.000 MEDUSA |
| 2649 |  RealFevr FEVR | US$0,000009680 | 2,60% | -3,28% | US$104.345 | US$15.943,62 | 10.779.065.385 FEVR |
| 2650 |  Idavoll DAO IDV | US$0,0001127 | -5,53% | -0,29% | US$104.122 | US$15.095,94 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.