Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Token IN TIN | US$0,002709 | -1,58% | -19,66% | US$56.282 | US$29.857,35 | 20.777.488 TIN |
| 2802 |  XP NETWORK XPNET | US$0,0004223 | 4,31% | -12,02% | US$55.683 | US$17.108,57 | 131.870.792 XPNET |
| 2803 |  Spellfire SPELLFIRE | US$0,0001187 | 0,40% | 0,59% | US$55.616 | US$76.894,89 | 468.401.012 SPELLFIRE |
| 2804 |  Freya by Virtuals FREYA | US$0,00009920 | 23,77% | 55,09% | US$55.250 | US$1.211,77 | 556.941.460 FREYA |
| 2805 |  Seigniorage Shares SHARE | US$0,002578 | 0,08% | 7,67% | US$54.142 | US$14.597,88 | 21.000.000 SHARE |
| 2806 |  Solrise Finance SLRS | US$0,0003448 | 0,12% | 7,76% | US$54.168 | US$14.912,44 | 157.117.128 SLRS |
| 2807 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2808 |  Etho Protocol ETHO | US$0,0005855 | 12,43% | -42,04% | US$45.741 | US$1.153,27 | 78.120.192 ETHO |
| 2809 |  Wet Ass Pussy WAP | US$0,00005388 | -7,70% | 14,32% | US$53.876 | US$1,11 | 1.000.000.000 WAP |
| 2810 |  CryptoBlades SKILL | US$0,06954 | -0,04% | -23,49% | US$53.835 | US$4,46 | 774.133 SKILL |
| 2811 |  Alanyaspor Fan Token ALA | US$0,03995 | 5,16% | 6,68% | US$53.564 | US$44.576,54 | 1.340.618 ALA |
| 2812 |  HoDooi.com HOD | US$0,0001087 | 9,86% | 22,15% | US$53.439 | US$4.710,59 | 491.857.217 HOD |
| 2813 |  Pascal PASC | US$0,001326 | 8,60% | 12,15% | US$53.261 | - | 40.177.725 PASC |
| 2814 |  Juice Finance JUICE | US$0,0003103 | -5,14% | 3,05% | US$53.309 | US$21.248,61 | 171.777.778 JUICE |
| 2815 |  Corite CO | US$0,0004354 | -0,15% | -5,52% | US$53.210 | - | 122.199.592 CO |
| 2816 |  Jarvis Network JRT | US$0,001833 | 0,00% | 0,03% | US$53.159 | US$35,97 | 29.005.880 JRT |
| 2817 |  Hiblocks HIBS | US$0,000005250 | 9,24% | 17,55% | US$52.989 | US$14.926,10 | 10.086.444.804 HIBS |
| 2818 |  Dogecast (dogecast.build) DOGE | US$0,00009227 | -0,80% | 3,78% | US$52.870 | - | 573.000.000 DOGE |
| 2819 |  Equalizer EQZ | US$0,001056 | 0,00% | 0,90% | US$52.812 | - | 50.000.000 EQZ |
| 2820 |  MOTH MOTH | US$0,00005275 | -8,08% | -22,41% | US$52.755 | US$12,61 | 999.997.588 MOTH |
| 2821 |  DeFiner FIN | US$0,0003146 | 0,36% | 1,98% | US$52.854 | US$143.049 | 168.000.000 FIN |
| 2822 |  Refinable FINE | US$0,001278 | 1,18% | -0,40% | US$52.458 | US$15.943,29 | 41.059.833 FINE |
| 2823 |  ROCKI ROCKI | US$0,006514 | -1,35% | 15,58% | US$52.487 | US$56.310,54 | 8.057.237 ROCKI |
| 2824 |  Shirtum SHI | US$0,0003037 | -1,73% | -13,99% | US$52.794 | US$19.689,94 | 173.823.179 SHI |
| 2825 |  GuildFi GF | US$0,001788 | -72,06% | -82,45% | US$52.383 | US$100,37 | 29.300.718 GF |
| 2826 |  Katchu Coin KATCHU | US$0,00006582 | -6,44% | -2,25% | US$52.300 | - | 794.648.610 KATCHU |
| 2827 |  Modefi MOD | US$0,003218 | 35,89% | 17,69% | US$51.727 | - | 16.076.764 MOD |
| 2828 |  Gunstar Metaverse GSTS | US$0,001652 | -1,68% | -5,76% | US$51.680 | US$22.849,83 | 31.290.286 GSTS |
| 2829 |  SmartCash SMART | US$0,00003628 | -0,23% | 81,03% | US$51.296 | US$15,98 | 1.413.859.298 SMART |
| 2830 |  ReapChain REAP | US$0,00003670 | -5,87% | -1,81% | US$51.192 | US$15.578,49 | 1.395.000.000 REAP |
| 2831 |  Raze Network RAZE | US$0,0004314 | -14,22% | -12,62% | US$51.197 | US$35.108,20 | 118.690.910 RAZE |
| 2832 |  Nyzo NYZO | US$0,004284 | -6,20% | -8,91% | US$51.064 | US$23.881,21 | 11.919.651 NYZO |
| 2833 |  Monsterra (MSTR) MSTR | US$0,0006076 | -0,36% | -23,41% | US$50.854 | - | 83.700.000 MSTR |
| 2834 |  YFDAI.FINANCE YF-DAI | US$12,59 | -1,58% | -1,17% | US$50.167 | US$18.368,67 | 3.986 YF-DAI |
| 2835 |  UFOPepe UFO | US$0,00004948 | -1,50% | 37,31% | US$49.480 | - | 999.983.373 UFO |
| 2836 |  Philosoraptor RAPTOR | US$0,00005081 | -7,00% | 59,51% | US$49.462 | US$39.410,84 | 973.407.926 RAPTOR |
| 2837 |  The QWAN QWAN | US$0,001135 | -12,60% | -11,29% | US$49.425 | - | 43.533.333 QWAN |
| 2838 |  Yawn's World YAWN | US$0,000006440 | 0,83% | 10,07% | US$49.210 | - | 7.640.000.000 YAWN |
| 2839 |  Let that sink in SINK | US$0,00006395 | -1,22% | 4,99% | US$48.664 | US$141.736 | 760.917.268 SINK |
| 2840 |  QUINT QUINT | US$0,0002151 | -0,49% | 2,33% | US$48.563 | - | 225.734.571 QUINT |
| 2841 |  Neutra Finance NEU | US$0,06198 | 1,78% | 6,17% | US$48.379 | - | 780.528 NEU |
| 2842 |  Hashgard GARD | US$0,000004840 | 0,42% | 1,79% | US$48.372 | US$15.054,37 | 10.000.000.000 GARD |
| 2843 |  MetaSoccer MSU | US$0,0004124 | 2,18% | -25,17% | US$47.952 | US$15.393,29 | 116.279.055 MSU |
| 2844 |  BlockWallet BLANK | US$0,002441 | 2,57% | 14,10% | US$47.349 | US$15.392,94 | 19.394.814 BLANK |
| 2845 |  Minu MINU | US$0,00000001000 | 7,23% | 14,42% | US$47.212 | - | 3.793.242.260.570 MINU |
| 2846 |  FreedomCoin FREED | US$0,007085 | 13,48% | -20,19% | US$46.794 | US$0,4800 | 6.604.387 FREED |
| 2847 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2848 |  PUMLx PUMLX | US$0,0003591 | 1,47% | 14,30% | US$46.409 | US$20.916,98 | 129.250.174 PUMLX |
| 2849 |  MOVEZ MOVEZ | US$0,00001240 | 0,46% | -3,13% | US$46.093 | US$16.218,30 | 3.717.718.009 MOVEZ |
| 2850 |  Creaticles CRE8 | US$0,0005848 | -0,10% | -0,07% | US$45.643 | US$7.389,62 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.