Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CryptoTycoon CTT | US$0,04624 | 0,92% | 7,56% | US$33.229 | US$22.077,97 | 718.595 CTT |
| 2902 |  The Corgi of PolkaBridge CORGIB | - | 1,56% | 2,27% | US$32.430 | - | 28.970.000.000.000 CORGIB |
| 2903 |  Donkey King DOKY | US$0,000003730 | -1,29% | 17,00% | US$32.391 | US$48,65 | 8.674.561.969 DOKY |
| 2904 |  The Crypto Prophecies TCP | US$0,0002771 | -0,03% | 1,94% | US$32.364 | US$15.217,44 | 116.782.511 TCP |
| 2905 |  Busy DAO BUSY | US$0,0002580 | 11,02% | -1,80% | US$32.252 | US$15.766,24 | 125.000.000 BUSY |
| 2906 |  EveryCoin EVY | US$0,000003420 | -2,87% | 19,21% | US$32.101 | US$180,66 | 9.380.000.000 EVY |
| 2907 |  ARNOLD ARNOLD | US$0,00003189 | 4,57% | -0,72% | US$31.884 | US$2,76 | 999.956.810 ARNOLD |
| 2908 |  MetaMAFIA MAF | US$0,0001176 | -1,92% | -6,24% | US$31.823 | US$17.645,76 | 270.712.816 MAF |
| 2909 |  Rewardable REWARD | US$0,0001282 | -2,34% | 18,60% | US$31.769 | - | 247.786.134 REWARD |
| 2910 |  Spike SPIKE | US$0,00003291 | 1,86% | 13,17% | US$31.531 | US$43,20 | 957.964.983 SPIKE |
| 2911 |  Metagalaxy Land MEGALAND | US$0,00003062 | -33,47% | -48,44% | US$30.620 | US$24.003,03 | 1.000.000.000 MEGALAND |
| 2912 |  LiquidApps DAPP | US$0,00004369 | 0,00% | 0,03% | US$31.014 | US$72,42 | 709.902.294 DAPP |
| 2913 |  Bitune TUNE | US$0,0009876 | 0,01% | -1,42% | US$30.912 | US$16.033,09 | 31.301.449 TUNE |
| 2914 |  ONE PUNCH CAT PUNCH | US$0,00003577 | -1,21% | -66,68% | US$30.803 | US$69.362,52 | 861.230.108 PUNCH |
| 2915 |  YOUNES YOUNES | US$0,00003045 | 0,90% | 11,72% | US$30.449 | - | 999.998.201 YOUNES |
| 2916 |  SifChain erowan | US$0,000001000 | 0,03% | 0,09% | US$30.334 | US$49,42 | 30.314.323.589 erowan |
| 2917 |  Dogy DOGY | US$0,00000003000 | 1,51% | 9,97% | US$30.034 | US$134.748 | 869.874.288.557 DOGY |
| 2918 |  JinPeng JIN | US$0,00003518 | 0,52% | -5,44% | US$30.055 | - | 854.316.386 JIN |
| 2919 |  ZENZO ZNZ | US$0,001008 | 0,00% | 45,62% | US$29.917 | - | 29.667.006 ZNZ |
| 2920 |  Axe AXE | US$0,005605 | 0,00% | -25,96% | US$29.488 | - | 5.260.968 AXE |
| 2921 |  Peruvian National Football Team Fan Token FPFT | US$0,001269 | 0,68% | -7,69% | US$28.783 | US$19.674,26 | 22.679.998 FPFT |
| 2922 |  Carrieverse CVTX | US$0,0001372 | -4,90% | -9,61% | US$28.483 | US$15.453,07 | 207.650.406 CVTX |
| 2923 |  Finblox FBX | US$0,00001416 | 1,38% | -21,26% | US$28.344 | US$16.769,87 | 2.001.064.427 FBX |
| 2924 |  ZEUS ZEUS | US$0,00002813 | -7,06% | 103,84% | US$28.132 | US$1.568,85 | 999.979.348 ZEUS |
| 2925 |  Bufficorn BUFFI | US$0,00000007000 | 0,00% | 12,81% | US$27.299 | - | 412.275.876.005 BUFFI |
| 2926 |  Neblio NEBL | US$0,001304 | -0,23% | 8,20% | US$27.297 | US$14.113,59 | 20.939.418 NEBL |
| 2927 |  Formation Fi FORM | US$0,0003357 | 0,09% | -23,30% | US$26.773 | - | 79.753.015 FORM |
| 2928 |  Berry Data BRY | US$0,01327 | 0,23% | 1,55% | US$26.539 | US$19,48 | 2.000.000 BRY |
| 2929 |  MetaFighter MF | US$0,00004311 | 5,51% | -12,36% | US$26.473 | - | 614.033.258 MF |
| 2930 |  AVACOIN AVACN | US$0,000006700 | -15,06% | -29,51% | US$26.408 | US$942,02 | 3.941.178.304 AVACN |
| 2931 |  Flashstake FLASH | US$0,0003420 | 191,27% | 313,20% | US$26.302 | - | 76.897.832 FLASH |
| 2932 |  Sentinel Chain SENC | US$0,0001330 | -0,30% | -4,87% | US$26.229 | US$14.619,70 | 197.269.666 SENC |
| 2933 |  Era Token (Era7) ERA | US$0,0005610 | 2,15% | 3,37% | US$25.818 | - | 46.021.643 ERA |
| 2934 |  Fusion AI FUSION | US$0,00002579 | 0,06% | 7,89% | US$25.790 | - | 1.000.000.000 FUSION |
| 2935 |  Shoggoth AI SHOGGOTH | US$0,00002578 | 0,00% | 5,35% | US$25.781 | - | 1.000.000.000 SHOGGOTH |
| 2936 |  Jade Currency JADE | US$0,0004798 | 1,21% | 6,69% | US$25.744 | - | 53.652.398 JADE |
| 2937 |  SynchroBitcoin SNB | US$0,0003198 | 0,51% | 54,74% | US$25.674 | US$7,49 | 80.295.231 SNB |
| 2938 |  Pancake Bunny BUNNY | US$0,05020 | -0,87% | 3,12% | US$25.615 | US$55.655,63 | 510.232 BUNNY |
| 2939 |  Linked Finance World LFW | US$0,0007970 | -0,42% | -1,71% | US$25.514 | US$14.911,27 | 32.013.208 LFW |
| 2940 |  Gourmet Galaxy GUM | US$0,007691 | -0,50% | 746,18% | US$25.474 | US$87,84 | 3.312.145 GUM |
| 2941 |  Poor Doge PDOGE | US$0,0000002200 | 0,00% | 21,64% | US$24.917 | - | 111.743.633.539 PDOGE |
| 2942 |  Snowball SNOB | US$0,004500 | -0,64% | 19,91% | US$24.717 | US$18,99 | 5.492.417 SNOB |
| 2943 |  Rigel Protocol RGP | US$0,009872 | 0,12% | 5,63% | US$24.631 | - | 2.495.012 RGP |
| 2944 |  RELIGN RELIGN | US$0,00002448 | 1,67% | 6,25% | US$24.478 | - | 999.981.390 RELIGN |
| 2945 |  Shield Protocol SHIELD | US$0,1001 | 0,03% | 0,09% | US$24.466 | - | 244.499 SHIELD |
| 2946 |  BeatzCoin BTZC | US$0,000009470 | 0,84% | 12,14% | US$24.321 | US$9,47 | 2.568.652.554 BTZC |
| 2947 |  Repost Dog $RDOG | US$0,00002426 | 3,32% | 20,51% | US$24.248 | - | 999.689.170 $RDOG |
| 2948 |  WOWswap WOW | US$0,02416 | 0,00% | 13,86% | US$24.146 | - | 999.487 WOW |
| 2949 |  Gary Banking GB | US$0,000002290 | 0,92% | -6,08% | US$24.037 | US$30,94 | 10.500.000.000 GB |
| 2950 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 3,38% | 17,11% | US$24.011 | - | 694.098.308.523 DBZ |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.