Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ShredN SHRED | US$0,01435 | -0,44% | 14,10% | US$3.013 | - | 210.000 SHRED |
| 3102 |  Bruh BRUH | US$0,000003000 | -87,09% | -86,44% | US$3.001 | US$0,01000 | 1.000.000.000 BRUH |
| 3103 |  Guider GDR | US$0,00001153 | 0,43% | 174,22% | US$2.992 | US$19,37 | 259.564.000 GDR |
| 3104 |  Knight War - The Holy Trio KWS | US$0,00009471 | -0,04% | 4,78% | US$2.982 | US$15.642,28 | 31.485.404 KWS |
| 3105 |  Paxe PAXE | US$0,0009585 | -0,67% | -11,25% | US$2.875 | - | 3.000.000 PAXE |
| 3106 |  Umoja UMJA | US$0,0001737 | 1,43% | -56,09% | US$2.869 | US$1.251,67 | 16.519.075 UMJA |
| 3107 |  Nerd AI NERD | US$0,0002142 | -7,47% | -66,10% | US$2.835 | US$19.114,04 | 13.236.313 NERD |
| 3108 |  NestEGG Coin EGG | US$0,00006628 | 0,85% | 12,15% | US$2.807 | - | 42.342.655 EGG |
| 3109 |  Gem Exchange and Trading GXT | US$0,00003123 | -2,61% | -18,39% | US$2.608 | - | 83.529.286 GXT |
| 3110 |  AFEN Blockchain Network AFEN | US$0,00001717 | 0,55% | -5,76% | US$2.522 | - | 146.865.359 AFEN |
| 3111 |  DOB on Base DOB | US$0,0002444 | -37,28% | -3,63% | US$2.444 | - | 10.000.000 DOB |
| 3112 |  SPORT SPORT | US$0,00008247 | 2,14% | 17,42% | US$2.418 | - | 29.316.736 SPORT |
| 3113 |  Project TXA TXA | US$0,0003602 | 0,03% | 33,45% | US$2.417 | US$15,89 | 6.709.998 TXA |
| 3114 |  Platypus Finance PTP | US$0,00005017 | 1,79% | 11,07% | US$2.079 | US$185,97 | 41.436.585 PTP |
| 3115 |  Haven Protocol XHV | US$0,00002642 | -8,76% | 0,55% | US$1.843 | US$16,22 | 69.773.277 XHV |
| 3116 |  Ariacoin ARIA | US$0,0000001100 | -9,47% | -8,38% | US$1.830 | - | 16.479.727.260 ARIA |
| 3117 |  Mate MATE | US$0,0006622 | -0,49% | -1,10% | US$1.788 | US$11,59 | 2.699.727 MATE |
| 3118 |  UniFarm UFARM | US$0,00004576 | 1,04% | 3,76% | US$1.756 | - | 38.375.919 UFARM |
| 3119 |  Bitspawn SPWN | US$0,000003080 | 6,49% | 11,89% | US$1.581 | US$23,69 | 514.118.905 SPWN |
| 3120 |  Lead Wallet LEAD | US$0,000002960 | -0,15% | 43,09% | US$1.498 | - | 505.310.846 LEAD |
| 3121 |  Elementeum ELET | US$0,0002759 | 0,00% | 0,03% | US$1.441 | US$2,93 | 5.223.113 ELET |
| 3122 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3123 |  BSClaunch BSL | US$0,0007066 | 0,00% | 2,42% | US$1.380 | - | 1.953.140 BSL |
| 3124 |  CareCoin CARE | US$0,0000006600 | 2,66% | 4,67% | US$1.280 | US$15.595,60 | 1.934.505.749 CARE |
| 3125 |  CRDT CRDT | US$0,0001273 | 0,00% | 0,00% | US$1.118 | - | 8.779.314 CRDT |
| 3126 |  Luna Rush LUS | US$0,0002371 | -6,26% | -6,90% | US$1.079 | US$792,62 | 4.550.147 LUS |
| 3127 |  Landbox LAND | US$0,00001251 | 0,03% | -37,45% | US$955 | US$9,08 | 76.385.230 LAND |
| 3128 |  Realvirm RVM | US$0,005239 | -3,32% | 0,37% | US$471 | - | 90.000 RVM |
| 3129 |  ETNA Network ETNA | US$0,00003940 | -4,40% | 27,14% | US$476 | - | 12.079.542 ETNA |
| 3130 |  SparkPoint Fuel SFUEL | US$0,00001658 | 0,04% | 3,60% | US$470 | - | 28.373.956 SFUEL |
| 3131 |  Mesefa SEFA | US$0,001041 | 0,03% | 0,09% | US$448 | US$1,05 | 430.655 SEFA |
| 3132 |  ECOSC ECU | US$0,0004893 | 0,03% | 0,09% | US$421 | US$1,03 | 861.265 ECU |
| 3133 |  FBX by KXCO FBX | US$0,00001951 | -7,56% | -2,41% | US$173 | US$10.197,33 | 8.889.956 FBX |
| 3134 |  S.Finance SFG | US$0,002021 | 4,83% | 23,40% | US$172 | US$15.968,66 | 84.903 SFG |
| 3135 |  PREMA PRMX | US$0,0000004300 | 3,46% | 9,88% | US$123 | US$15.326,16 | 288.322.108 PRMX |
| 3136 |  ZCore (old) ZCR | US$0,000008520 | 0,40% | 6,17% | US$107 | - | 12.505.925 ZCR |
| 3137 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -6,03% | -9,49% | US$37 | - | 3.162.041.599 WSPP |
| 3138 |  ApeSwap BANANA | - | 0,09% | 5,64% | US$2 | - | 367.899.432 BANANA |
| 3139 |  YFFII Finance YFFII | - | -16,35% | -50,54% | - | - | 30.000 YFFII |
| 3140 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,09% | - | US$296.417.713 | - |
| 3141 |  Ethereum Bridged ZED20 ETH.z | US$1.785,81 | 0,90% | 12,39% | - | US$254.201.447 | - |
| 3142 |  Wayfinder PROMPT | US$0,3362 | 9,72% | 48,31% | - | US$163.218.542 | - |
| 3143 |  ZORA ZORA | US$0,01930 | -16,09% | 0,00% | - | US$132.313.368 | - |
| 3144 |  Sonic SVM SONIC | US$0,2572 | 2,72% | 11,01% | - | US$47.690.842 | - |
| 3145 |  UGOLD Inc. UGOLD | US$3.597,39 | -0,39% | 1,99% | - | US$40.040.565 | - |
| 3146 |  KingDeFi KRW | US$0,0006952 | -0,51% | -1,39% | - | US$40.854.639 | - |
| 3147 |  Balance EPT | US$0,01033 | -13,49% | 0,00% | - | US$26.844.290 | - |
| 3148 |  WhiteBIT Coin WBT | US$29,08 | 1,11% | 3,65% | - | US$23.145.831 | - |
| 3149 |  Arbi Pepe PEPE | US$0,000009080 | 3,43% | 24,12% | - | US$22.714.576 | - |
| 3150 |  Elixir ELX | US$0,1103 | -0,08% | 21,06% | - | US$22.421.027 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.